Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fort Block Games (FBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.050018 | $0.047473 | $0.050018 | $0.047473 | $706 | - |
| Nov-06 2024 | $0.047473 | $0.042159 | $0.047473 | $0.042159 | $1,573 | - |
| Nov-05 2024 | $0.041604 | $0.031377 | $0.041604 | $0.031377 | $11,241 | - |
| Nov-04 2024 | $0.031377 | $0.031377 | $0.035668 | $0.035668 | $3,706 | - |
| Nov-03 2024 | $0.035668 | $0.035668 | $0.036811 | $0.036811 | $872 | - |
| Nov-02 2024 | $0.036811 | $0.036811 | $0.040175 | $0.040175 | $2,822 | - |
| Nov-01 2024 | $0.040175 | $0.040175 | $0.040779 | $0.040779 | $437 | - |
| Oct-31 2024 | $0.040779 | $0.040779 | $0.043406 | $0.043406 | $752 | - |
| Oct-30 2024 | $0.043406 | $0.041761 | $0.043406 | $0.041761 | $984 | - |
| Oct-29 2024 | $0.041761 | $0.040097 | $0.041761 | $0.040097 | $198 | - |
| Oct-28 2024 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | - |
| Oct-27 2024 | $0.040097 | $0.040097 | $0.043827 | $0.043827 | $3,626 | - |
| Oct-26 2024 | $0.043827 | $0.043827 | $0.044585 | $0.044585 | $508 | - |
| Oct-25 2024 | $0.044585 | $0.044585 | $0.047476 | $0.047476 | $1,776 | - |
| Oct-24 2024 | $0.047476 | $0.047476 | $0.049398 | $0.049398 | $1,621 | - |