Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Force Protocol (FOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00306291 | $0.00306018 | $0.00309265 | $0.00309117 | $3,395,554 | $2,435,015 |
| Oct-04 2024 | $0.00309096 | $0.00305964 | $0.00309311 | $0.00306323 | $3,411,775 | $2,457,314 |
| Oct-03 2024 | $0.00306286 | $0.0030614 | $0.0030874 | $0.00306269 | $3,402,523 | $2,434,979 |
| Oct-02 2024 | $0.00306286 | $0.00306093 | $0.00309127 | $0.0030786 | $3,401,848 | $2,434,980 |
| Oct-01 2024 | $0.00307912 | $0.00305876 | $0.00309683 | $0.00306256 | $3,426,404 | $2,447,903 |
| Sep-30 2024 | $0.00309402 | $0.00306018 | $0.00310386 | $0.00306108 | $3,420,041 | $2,459,748 |
| Sep-29 2024 | $0.00306095 | $0.00306072 | $0.00306673 | $0.00306105 | $177,111 | $2,433,460 |
| Sep-28 2024 | $0.00306119 | $0.00306119 | $0.00311705 | $0.00306408 | $172,066 | $2,433,647 |
| Sep-27 2024 | $0.00311831 | $0.00305789 | $0.00311831 | $0.00306555 | $299,781 | $2,479,057 |
| Sep-26 2024 | $0.00306593 | $0.00305929 | $0.00309041 | $0.00306507 | $181,882 | $2,437,416 |
| Sep-25 2024 | $0.00306312 | $0.00305948 | $0.00307144 | $0.0030603 | $188,882 | $2,435,182 |
| Sep-24 2024 | $0.00305996 | $0.00305996 | $0.00319532 | $0.00319532 | $203,692 | $2,432,673 |
| Sep-23 2024 | $0.00319784 | $0.00305998 | $0.00396731 | $0.00321287 | $4,165,041 | $2,542,289 |
| Sep-22 2024 | $0.00306495 | $0.00306096 | $0.00413903 | $0.00413903 | $4,186,441 | $2,436,638 |
| Sep-21 2024 | $0.0040862 | $0.0030608 | $0.00422724 | $0.00306639 | $942,451 | $3,248,537 |