Cap Mercado $3.49T
0.61%
Volumen 24h $158.54B
-17.62%
BTC % 60.13%
0.06%
ETH % 8.82%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Force Protocol (FOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00094871 | $0.00094225 | $0.00095124 | $0.00094762 | $92,162 | $754,231 |
| Jun-13 2025 | $0.0009474 | $0.00094212 | $0.00101971 | $0.00096539 | $163,169 | $753,184 |
| Jun-12 2025 | $0.00097542 | $0.00095576 | $0.00101511 | $0.00097129 | $174,436 | $775,463 |
| Jun-11 2025 | $0.00098023 | $0.00094574 | $0.00105958 | $0.00098193 | $170,269 | $779,289 |
| Jun-10 2025 | $0.00098261 | $0.0009468 | $0.00103492 | $0.00096517 | $139,471 | $781,182 |
| Jun-09 2025 | $0.00094901 | $0.0009252 | $0.0009761 | $0.00094845 | $187,004 | $754,469 |
| Jun-08 2025 | $0.00097185 | $0.00094165 | $0.00097495 | $0.00095038 | $173,113 | $772,626 |
| Jun-07 2025 | $0.00099616 | $0.00095361 | $0.00099832 | $0.00096373 | $170,049 | $791,948 |
| Jun-06 2025 | $0.0009416 | $0.00093837 | $0.00108124 | $0.00106719 | $178,220 | $748,573 |
| Jun-05 2025 | $0.00105735 | $0.00090206 | $0.00107867 | $0.0009229 | $185,868 | $840,601 |
| Jun-04 2025 | $0.0009297 | $0.00091316 | $0.00097367 | $0.00097367 | $43,988 | $739,113 |
| Jun-03 2025 | $0.00095711 | $0.00094155 | $0.00101892 | $0.00098908 | $155,992 | $760,904 |
| Jun-02 2025 | $0.00095484 | $0.00091658 | $0.00098453 | $0.00098126 | $159,725 | $759,101 |
| Jun-01 2025 | $0.00100016 | $0.00094946 | $0.00100912 | $0.00098278 | $156,740 | $795,131 |
| May-31 2025 | $0.00098552 | $0.00091141 | $0.00098552 | $0.00095019 | $167,043 | $783,495 |