Cap Mercado $2.67T
-6.15%
Volumen 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Force Protocol (FOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00031813 | $0.00023594 | $0.00031813 | $0.00025407 | $20,398 | $252,921 |
| Feb-02 2026 | $0.00025584 | $0.00024059 | $0.00027999 | $0.00027896 | $17,361 | $203,400 |
| Feb-01 2026 | $0.00027984 | $0.00025659 | $0.00031479 | $0.00029711 | $18,355 | $222,479 |
| Jan-31 2026 | $0.00029494 | $0.00029494 | $0.00039777 | $0.00033311 | $26,074 | $234,479 |
| Jan-30 2026 | $0.00034419 | $0.00033792 | $0.00052125 | $0.00034549 | $75,139 | $273,634 |
| Jan-29 2026 | $0.0003455 | $0.00022495 | $0.00040764 | $0.00022495 | $111,890 | $274,677 |
| Jan-28 2026 | $0.00020871 | $0.00017741 | $0.00022973 | $0.00021866 | $19,678 | $165,928 |
| Jan-27 2026 | $0.0002195 | $0.0002195 | $0.00027375 | $0.00027375 | $17,169 | $174,503 |
| Jan-26 2026 | $0.00026801 | $0.00024937 | $0.00028526 | $0.00027917 | $19,141 | $213,075 |
| Jan-25 2026 | $0.00027421 | $0.00027421 | $0.00032701 | $0.00032701 | $19,815 | $218,002 |
| Jan-24 2026 | $0.00032146 | $0.00027494 | $0.00041533 | $0.00040709 | $33,548 | $255,563 |
| Jan-23 2026 | $0.00040766 | $0.00040756 | $0.00043854 | $0.00043854 | $15,015 | $324,093 |
| Jan-22 2026 | $0.00043028 | $0.00041677 | $0.00043275 | $0.00043071 | $14,664 | $342,079 |
| Jan-21 2026 | $0.00041106 | $0.0004106 | $0.00041378 | $0.00041378 | $14,582 | $326,794 |
| Jan-20 2026 | $0.00041642 | $0.00041262 | $0.00042033 | $0.00041281 | $14,665 | $331,058 |