Cap Mercado $2.22T
2.92%
Volumen 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Force Protocol (FOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00318181 | $0.00306156 | $0.00319242 | $0.00315862 | $4,299,915 | $2,529,544 |
| Sep-11 2024 | $0.00307993 | $0.0030634 | $0.00322265 | $0.00321176 | $4,201,803 | $2,448,546 |
| Sep-10 2024 | $0.00319602 | $0.00306195 | $0.00321685 | $0.00306518 | $4,224,740 | $2,540,839 |
| Sep-09 2024 | $0.00306267 | $0.00306147 | $0.0032125 | $0.00308959 | $4,261,038 | $2,434,830 |
| Sep-08 2024 | $0.00306195 | $0.00306048 | $0.00319633 | $0.00306138 | $4,252,156 | $2,434,252 |
| Sep-07 2024 | $0.00308832 | $0.00306125 | $0.00321288 | $0.00306171 | $1,071,089 | $2,455,219 |
| Sep-06 2024 | $0.00306182 | $0.00305818 | $0.00321973 | $0.00321973 | $4,470,147 | $2,434,155 |
| Sep-05 2024 | $0.0030987 | $0.00306254 | $0.00325142 | $0.00315906 | $4,418,968 | $2,463,472 |
| Sep-04 2024 | $0.00307614 | $0.00306512 | $0.00327383 | $0.00310776 | $4,647,750 | $2,445,538 |
| Sep-03 2024 | $0.00321573 | $0.00310276 | $0.00332618 | $0.00332618 | $4,678,080 | $2,556,513 |
| Sep-02 2024 | $0.00314787 | $0.00311799 | $0.0033204 | $0.00329469 | $4,519,536 | $2,502,561 |
| Sep-01 2024 | $0.00311231 | $0.00305994 | $0.00328751 | $0.00327546 | $1,168,007 | $2,474,287 |
| Aug-31 2024 | $0.00310291 | $0.00306639 | $0.00332467 | $0.00332467 | $1,079,977 | $2,466,819 |
| Aug-30 2024 | $0.00330362 | $0.00305973 | $0.00495888 | $0.00495888 | $4,665,386 | $2,626,382 |
| Aug-29 2024 | $0.0032041 | $0.00306027 | $0.00501812 | $0.00308758 | $4,890,611 | $2,547,262 |