Cap Mercado $2.69T
-1.96%
Volumen 24h $180.85B
-21.99%
BTC % 59.18%
-0.52%
ETH % 8.3%
0.36%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FoodChain Global (FOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.023132 | $0.023118 | $0.023135 | $0.023124 | - | - |
| Mar-11 2025 | $0.023121 | $0.00301856 | $0.047176 | $0.00301856 | $2 | - |
| Mar-10 2025 | $0.00301847 | $0.00299786 | $0.00301847 | $0.003 | $3 | - |
| Mar-09 2025 | $0.00559911 | $0.0034988 | $0.00560031 | $0.00496855 | $1 | - |
| Mar-08 2025 | $0.00496863 | $0.00496863 | $0.010833 | $0.010825 | $1 | - |
| Mar-07 2025 | $0.010825 | $0.00331908 | $0.010827 | $0.00591408 | $7 | - |
| Mar-06 2025 | $0.00591025 | $0.00591025 | $0.012952 | $0.012952 | $13 | - |
| Mar-05 2025 | $0.012949 | $0.00398939 | $0.012951 | $0.00471814 | $38 | - |
| Mar-04 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |
| Mar-03 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |
| Mar-02 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |
| Mar-01 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |
| Feb-28 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |
| Feb-27 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |
| Feb-26 2025 | $0.00471814 | $0.00471814 | $0.00471814 | $0.00471814 | - | - |