Cap Mercado $3.54T
2.04%
Volumen 24h $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
Monedas
30.454
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de FoodChain Global (FOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00962286 | $0.00962286 | $0.00962286 | $0.00962286 | - | - |
| Dec-31 2024 | $0.00962286 | $0.00962286 | $0.00962286 | $0.00962286 | - | - |
| Dec-30 2024 | $0.00962286 | $0.00962286 | $0.00962286 | $0.00962286 | - | - |
| Dec-29 2024 | $0.00962286 | $0.00962286 | $0.00962286 | $0.00962286 | - | - |
| Dec-28 2024 | $0.00962286 | $0.00962286 | $0.00962286 | $0.00962286 | - | - |
| Dec-27 2024 | $0.00962286 | $0.00962286 | $0.00962286 | $0.00962286 | - | - |
| Dec-26 2024 | $0.00962286 | $0.00961777 | $0.00962621 | $0.00962621 | - | - |
| Dec-25 2024 | $0.00962128 | $0.00961979 | $0.00962406 | $0.00962361 | - | - |
| Dec-24 2024 | $0.00962381 | $0.00961388 | $0.00962616 | $0.0096185 | - | - |
| Dec-23 2024 | $0.00961804 | $0.00961572 | $0.00962622 | $0.00962105 | - | - |
| Dec-22 2024 | $0.00962113 | $0.00961958 | $0.00963267 | $0.00963094 | - | - |
| Dec-21 2024 | $0.00962417 | $0.00962392 | $0.00962808 | $0.00962625 | - | - |
| Dec-20 2024 | $0.00962424 | $0.00961402 | $0.013994 | $0.013988 | $1 | - |
| Dec-19 2024 | $0.013988 | $0.013977 | $0.132632 | $0.132566 | $7 | - |
| Dec-18 2024 | $0.132515 | $0.132443 | $0.132609 | $0.132609 | - | - |