Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de FoodChain Global (FOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-09 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-08 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-07 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-06 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-05 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-04 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-03 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-02 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Apr-01 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-31 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-30 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-29 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-28 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |
| Mar-27 2025 | $0.062964 | $0.062964 | $0.062964 | $0.062964 | $1 | - |