Cap Mercado $2.15T
3.96%
Volumen 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FoodChain Global (FOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.092598 | $0.092555 | $0.105227 | $0.104872 | $35,591 | - |
| Aug-04 2024 | $0.104777 | $0.104733 | $0.105068 | $0.104916 | $49,551 | - |
| Aug-03 2024 | $0.104727 | $0.104622 | $0.104994 | $0.104901 | $52,677 | - |
| Aug-02 2024 | $0.104814 | $0.104657 | $0.105016 | $0.104787 | $43,776 | - |
| Aug-01 2024 | $0.104764 | $0.104694 | $0.105047 | $0.104894 | $55,113 | - |
| Jul-31 2024 | $0.105046 | $0.104773 | $0.108857 | $0.108849 | $19,080 | - |
| Jul-30 2024 | $0.108827 | $0.106826 | $0.111269 | $0.111269 | $13,203 | - |
| Jul-29 2024 | $0.111266 | $0.111266 | $0.118455 | $0.117459 | $43,854 | - |
| Jul-28 2024 | $0.11773 | $0.106847 | $0.119133 | $0.117411 | $96,354 | - |
| Jul-27 2024 | $0.117352 | $0.113349 | $0.119181 | $0.117479 | $86,800 | - |
| Jul-26 2024 | $0.11769 | $0.114708 | $0.117799 | $0.116799 | $95,108 | - |
| Jul-25 2024 | $0.116918 | $0.116163 | $0.117482 | $0.116983 | $109,758 | - |
| Jul-24 2024 | $0.11719 | $0.114724 | $0.11719 | $0.116871 | $170,739 | - |
| Jul-23 2024 | $0.116601 | $0.113975 | $0.120804 | $0.119969 | $916,741 | - |
| Jul-22 2024 | $0.123331 | $0.118953 | $0.123331 | $0.119096 | $361,654 | - |