Cap Mercado $3.22T
1.2%
Volumen 24h $284.40B
-1.27%
BTC % 54.07%
-0.83%
ETH % 10.95%
1.27%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-12 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-11 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-10 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-09 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-08 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-07 2025 | $0.00020011 | $0.00014116 | $0.00020011 | $0.00019096 | - | - |
| Oct-06 2025 | $0.00019094 | $0.00013571 | $0.00019102 | $0.00019102 | $519 | - |
| Oct-05 2025 | $0.00019096 | $0.00010913 | $0.0002321 | $0.00022366 | $1,099 | - |
| Oct-04 2025 | $0.00022177 | $0.00018089 | $0.00026146 | $0.00024321 | $782 | - |
| Oct-03 2025 | $0.00024321 | $0.00023971 | $0.00025536 | $0.0002423 | $976 | - |
| Oct-02 2025 | $0.00024892 | $0.00024541 | $0.00025516 | $0.00025513 | $105 | - |
| Oct-01 2025 | $0.00025513 | $0.00024651 | $0.00026011 | $0.00024651 | $574 | - |
| Sep-30 2025 | $0.00024647 | $0.00019007 | $0.00026121 | $0.0002483 | $469 | - |
| Sep-29 2025 | $0.00024827 | $0.00023219 | $0.0002612 | $0.00025485 | $389 | - |