Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020906 | $0.0000020903 | $0.0000020919 | $0.0000020907 | $549 | - |
| Jun-21 2025 | $0.0000020907 | $0.00000209 | $0.0000020907 | $0.0000020901 | $549 | - |
| Jun-20 2025 | $0.0000020901 | $0.0000020899 | $0.0000020906 | $0.0000020904 | $549 | - |
| Jun-19 2025 | $0.0000020905 | $0.00000209 | $0.000002091 | $0.0000020905 | $549 | - |
| Jun-18 2025 | $0.0000020905 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-17 2025 | $0.0000020906 | $0.0000020901 | $0.0000020909 | $0.0000020909 | $549 | - |
| Jun-16 2025 | $0.0000020911 | $0.0000020898 | $0.0000020911 | $0.0000020903 | $549 | - |
| Jun-15 2025 | $0.0000020902 | $0.0000020901 | $0.0000020913 | $0.0000020908 | $549 | - |
| Jun-14 2025 | $0.000002091 | $0.0000020905 | $0.0000020914 | $0.0000020909 | $549 | - |
| Jun-13 2025 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-12 2025 | $0.0000020905 | $0.0000020896 | $0.0000020908 | $0.0000020902 | $549 | - |
| Jun-11 2025 | $0.0000020906 | $0.0000020889 | $0.0000020906 | $0.0000020896 | $549 | - |
| Jun-10 2025 | $0.0000020901 | $0.0000020895 | $0.0000020906 | $0.0000020905 | $549 | - |
| Jun-09 2025 | $0.0000020907 | $0.0000020907 | $0.0000020914 | $0.0000020912 | $549 | - |
| Jun-08 2025 | $0.0000020912 | $0.0000020906 | $0.0000020915 | $0.0000020912 | $549 | - |