Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000209 | $0.0000020891 | $0.0000020902 | $0.0000020898 | $549 | - |
| Sep-02 2024 | $0.0000020897 | $0.0000020895 | $0.0000020915 | $0.0000020915 | $549 | - |
| Sep-01 2024 | $0.0000020902 | $0.0000020894 | $0.0000020905 | $0.0000020898 | $549 | - |
| Aug-31 2024 | $0.00000209 | $0.0000020896 | $0.0000020903 | $0.0000020897 | $549 | - |
| Aug-30 2024 | $0.0000020896 | $0.0000020896 | $0.0000020904 | $0.0000020903 | $549 | - |
| Aug-29 2024 | $0.0000020906 | $0.0000020901 | $0.0000020912 | $0.0000020904 | $549 | - |
| Aug-28 2024 | $0.0000020902 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
| Aug-27 2024 | $0.0000020906 | $0.0000020896 | $0.0000020924 | $0.0000020904 | $549 | - |
| Aug-26 2024 | $0.0000020906 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
| Aug-25 2024 | $0.0000020912 | $0.0000020907 | $0.0000020915 | $0.0000020908 | $549 | - |
| Aug-24 2024 | $0.0000020908 | $0.0000020907 | $0.0000020919 | $0.0000020917 | $549 | - |
| Aug-23 2024 | $0.000002092 | $0.0000020898 | $0.000002092 | $0.00000209 | $549 | - |
| Aug-22 2024 | $0.0000020903 | $0.0000020902 | $0.0000020913 | $0.0000020903 | $549 | - |
| Aug-21 2024 | $0.0000020906 | $0.0000020898 | $0.0000020914 | $0.0000020898 | $549 | - |
| Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |