Cap Mercado $2.25T
-2.09%
Volumen 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Monedas
28.526
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |
| Aug-19 2024 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020906 | $549 | - |
| Aug-18 2024 | $0.0000020906 | $0.0000020899 | $0.0000020914 | $0.0000020904 | $549 | - |
| Aug-17 2024 | $0.0000020901 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
| Aug-16 2024 | $0.0000020907 | $0.0000020901 | $0.0000020911 | $0.0000020904 | $549 | - |
| Aug-15 2024 | $0.0000020904 | $0.0000020894 | $0.0000020915 | $0.0000020904 | $549 | - |
| Aug-14 2024 | $0.0000020905 | $0.00000209 | $0.0000020929 | $0.0000020907 | $549 | - |
| Aug-13 2024 | $0.0000020906 | $0.0000020902 | $0.0000020914 | $0.0000020904 | $549 | - |
| Aug-12 2024 | $0.0000020903 | $0.0000020896 | $0.0000020917 | $0.0000020899 | $549 | - |
| Aug-11 2024 | $0.0000020903 | $0.0000020903 | $0.0000020918 | $0.0000020903 | $549 | - |
| Aug-10 2024 | $0.0000020914 | $0.0000020903 | $0.0000020914 | $0.0000020909 | $549 | - |
| Aug-09 2024 | $0.0000020916 | $0.0000020902 | $0.0000020916 | $0.0000020908 | $549 | - |
| Aug-08 2024 | $0.0000020907 | $0.0000020903 | $0.0000020923 | $0.000002091 | $549 | - |
| Aug-07 2024 | $0.0000020902 | $0.0000020901 | $0.0000020939 | $0.0000020939 | $549 | - |
| Aug-06 2024 | $0.0000020914 | $0.0000020902 | $0.0000020922 | $0.0000020902 | $549 | - |