Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000020913 | $0.0000020894 | $0.0000020913 | $0.0000020895 | $549 | - |
Oct-02 2024 | $0.0000020894 | $0.0000020891 | $0.0000020916 | $0.0000020894 | $549 | - |
Oct-01 2024 | $0.0000020895 | $0.0000020884 | $0.0000020899 | $0.0000020892 | $549 | - |
Sep-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020908 | $0.0000020902 | $549 | - |
Sep-29 2024 | $0.0000020903 | $0.00000209 | $0.0000020908 | $0.0000020902 | $549 | - |
Sep-28 2024 | $0.0000020904 | $0.0000020901 | $0.0000020909 | $0.0000020902 | $549 | - |
Sep-27 2024 | $0.0000020903 | $0.00000209 | $0.0000020913 | $0.0000020902 | $549 | - |
Sep-26 2024 | $0.0000020902 | $0.000002089 | $0.0000020904 | $0.0000020897 | $549 | - |
Sep-25 2024 | $0.0000020896 | $0.0000020896 | $0.0000020903 | $0.00000209 | $549 | - |
Sep-24 2024 | $0.0000020902 | $0.0000020896 | $0.0000020902 | $0.00000209 | $549 | - |
Sep-23 2024 | $0.00000209 | $0.0000020897 | $0.0000020916 | $0.0000020912 | $549 | - |
Sep-22 2024 | $0.0000020905 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Sep-21 2024 | $0.0000020903 | $0.00000209 | $0.0000020914 | $0.0000020902 | $549 | - |
Sep-20 2024 | $0.0000020902 | $0.0000020898 | $0.0000020907 | $0.0000020902 | $549 | - |
Sep-19 2024 | $0.0000020902 | $0.00000209 | $0.0000020917 | $0.0000020901 | $549 | - |