Cap Mercado $2.32T
-2.15%
Volumen 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000020906 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Aug-25 2024 | $0.0000020912 | $0.0000020907 | $0.0000020915 | $0.0000020908 | $549 | - |
Aug-24 2024 | $0.0000020908 | $0.0000020907 | $0.0000020919 | $0.0000020917 | $549 | - |
Aug-23 2024 | $0.000002092 | $0.0000020898 | $0.000002092 | $0.00000209 | $549 | - |
Aug-22 2024 | $0.0000020903 | $0.0000020902 | $0.0000020913 | $0.0000020903 | $549 | - |
Aug-21 2024 | $0.0000020906 | $0.0000020898 | $0.0000020914 | $0.0000020898 | $549 | - |
Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |
Aug-19 2024 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020906 | $549 | - |
Aug-18 2024 | $0.0000020906 | $0.0000020899 | $0.0000020914 | $0.0000020904 | $549 | - |
Aug-17 2024 | $0.0000020901 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-16 2024 | $0.0000020907 | $0.0000020901 | $0.0000020911 | $0.0000020904 | $549 | - |
Aug-15 2024 | $0.0000020904 | $0.0000020894 | $0.0000020915 | $0.0000020904 | $549 | - |
Aug-14 2024 | $0.0000020905 | $0.00000209 | $0.0000020929 | $0.0000020907 | $549 | - |
Aug-13 2024 | $0.0000020906 | $0.0000020902 | $0.0000020914 | $0.0000020904 | $549 | - |
Aug-12 2024 | $0.0000020903 | $0.0000020896 | $0.0000020917 | $0.0000020899 | $549 | - |