Cap Mercado $2.57T
-0.9%
Volumen 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000020902 | $0.0000020899 | $0.0000020907 | $0.0000020903 | $549 | - |
| Jul-26 2024 | $0.0000020903 | $0.0000020895 | $0.0000020905 | $0.0000020895 | $549 | - |
| Jul-25 2024 | $0.0000020894 | $0.0000020891 | $0.0000020901 | $0.0000020897 | $549 | - |
| Jul-24 2024 | $0.0000020894 | $0.0000020894 | $0.0000020906 | $0.00000209 | $549 | - |
| Jul-23 2024 | $0.0000020906 | $0.0000020899 | $0.000002091 | $0.000002091 | $549 | - |
| Jul-22 2024 | $0.0000020908 | $0.00000209 | $0.0000020912 | $0.0000020902 | $549 | - |
| Jul-21 2024 | $0.0000020903 | $0.0000020902 | $0.0000020911 | $0.0000020909 | $549 | - |
| Jul-20 2024 | $0.0000020908 | $0.0000020906 | $0.0000020916 | $0.0000020916 | $549 | - |
| Jul-19 2024 | $0.0000020915 | $0.0000020894 | $0.0000020915 | $0.0000020909 | $549 | - |
| Jul-18 2024 | $0.0000020898 | $0.0000020895 | $0.0000020905 | $0.00000209 | $549 | - |
| Jul-17 2024 | $0.00000209 | $0.00000209 | $0.0000020919 | $0.0000020913 | $549 | - |
| Jul-16 2024 | $0.0000020917 | $0.0000020905 | $0.0000020917 | $0.0000020909 | $549 | - |
| Jul-15 2024 | $0.0000020912 | $0.0000020907 | $0.000002093 | $0.0000020908 | $549 | - |
| Jul-14 2024 | $0.0000020904 | $0.0000020904 | $0.0000020915 | $0.0000020908 | $549 | - |
| Jul-13 2024 | $0.0000020906 | $0.00000209 | $0.0000020914 | $0.0000020903 | $549 | - |