Cap Mercado $2.15T
-0.41%
Volumen 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000020902 | $0.0000020901 | $0.0000020939 | $0.0000020939 | $549 | - |
| Aug-06 2024 | $0.0000020914 | $0.0000020902 | $0.0000020922 | $0.0000020902 | $549 | - |
| Aug-05 2024 | $0.0000020905 | $0.0000020889 | $0.0000020924 | $0.0000020889 | $549 | - |
| Aug-04 2024 | $0.0000020892 | $0.0000020884 | $0.00000209 | $0.00000209 | $549 | - |
| Aug-03 2024 | $0.0000020888 | $0.0000020871 | $0.0000020896 | $0.0000020871 | $548 | - |
| Aug-02 2024 | $0.0000020876 | $0.0000020875 | $0.0000020887 | $0.0000020884 | $548 | - |
| Aug-01 2024 | $0.000002088 | $0.0000020875 | $0.0000020895 | $0.0000020891 | $548 | - |
| Jul-31 2024 | $0.0000020893 | $0.0000020888 | $0.00000209 | $0.0000020897 | $548 | - |
| Jul-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020902 | $0.0000020896 | $549 | - |
| Jul-29 2024 | $0.0000020897 | $0.0000020893 | $0.0000020901 | $0.0000020898 | $549 | - |
| Jul-28 2024 | $0.00000209 | $0.0000020897 | $0.0000020903 | $0.0000020901 | $549 | - |
| Jul-27 2024 | $0.0000020902 | $0.0000020899 | $0.0000020907 | $0.0000020903 | $549 | - |
| Jul-26 2024 | $0.0000020903 | $0.0000020895 | $0.0000020905 | $0.0000020895 | $549 | - |
| Jul-25 2024 | $0.0000020894 | $0.0000020891 | $0.0000020901 | $0.0000020897 | $549 | - |
| Jul-24 2024 | $0.0000020894 | $0.0000020894 | $0.0000020906 | $0.00000209 | $549 | - |