Cap Mercado $3.40T
0.07%
Volumen 24h $269.65B
26%
BTC % 54.12%
-1.58%
ETH % 11.51%
2.17%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000058622 | $0.0000053124 | $0.0000058622 | $0.0000053124 | - | - |
| Jan-04 2026 | $0.0000053124 | $0.0000053124 | $0.0000053124 | $0.0000053124 | - | - |
| Jan-03 2026 | $0.0000053124 | $0.0000053124 | $0.0000053124 | $0.0000053124 | - | - |
| Jan-02 2026 | $0.0000053124 | $0.0000052767 | $0.0000053124 | $0.0000052767 | - | - |
| Jan-01 2026 | $0.0000052767 | $0.0000052767 | $0.0000052832 | $0.0000052832 | - | - |
| Dec-31 2025 | $0.0000052832 | $0.0000052832 | $0.0000053493 | $0.0000053493 | - | - |
| Dec-30 2025 | $0.0000053493 | $0.0000052644 | $0.0000053493 | $0.0000052644 | - | - |
| Dec-29 2025 | $0.0000052644 | $0.0000052644 | $0.0000054251 | $0.0000052831 | - | - |
| Dec-28 2025 | $0.0000052831 | $0.0000052831 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-27 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-26 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-25 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-24 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-23 2025 | $0.0000054491 | $0.0000054491 | $0.0000054491 | $0.0000054491 | - | - |
| Dec-22 2025 | $0.0000054491 | $0.0000053481 | $0.0000054491 | $0.0000053481 | - | - |