Cap Mercado $3.24T
-1.77%
Volumen 24h $190.65B
-9.5%
BTC % 54.41%
-0.42%
ETH % 11.46%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000057406 | $0.0000057406 | $0.0000057406 | $0.0000057406 | - | - |
| Dec-12 2025 | $0.0000057406 | $0.0000057406 | $0.0000057406 | $0.0000057406 | - | - |
| Dec-11 2025 | $0.0000057406 | $0.0000057406 | $0.0000060613 | $0.0000060613 | - | - |
| Dec-10 2025 | $0.0000060613 | $0.0000057155 | $0.0000060613 | $0.0000057155 | - | - |
| Dec-09 2025 | $0.0000057155 | $0.0000056063 | $0.0000057155 | $0.0000056063 | - | - |
| Dec-08 2025 | $0.0000056063 | $0.0000054342 | $0.0000056063 | $0.0000054342 | $29 | - |
| Dec-07 2025 | $0.0000054342 | $0.0000054342 | $0.0000054342 | $0.0000054342 | - | - |
| Dec-06 2025 | $0.0000054342 | $0.0000054342 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-05 2025 | $0.0000055346 | $0.0000055346 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-04 2025 | $0.0000055346 | $0.0000055346 | $0.0000055346 | $0.0000055346 | - | - |
| Dec-03 2025 | $0.0000055346 | $0.0000054176 | $0.0000055346 | $0.0000054339 | - | - |
| Dec-02 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Dec-01 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Nov-30 2025 | $0.0000054339 | $0.0000054339 | $0.0000054339 | $0.0000054339 | - | - |
| Nov-29 2025 | $0.0000054339 | $0.0000052133 | $0.0000054339 | $0.0000052133 | - | - |