Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001084 | $0.00001084 | $0.00001178 | $0.00001178 | - | - |
| Jun-21 2025 | $0.00001178 | $0.00001178 | $0.00001217 | $0.00001217 | - | - |
| Jun-20 2025 | $0.00001217 | $0.00001194 | $0.00001217 | $0.00001194 | - | - |
| Jun-19 2025 | $0.00001194 | $0.00001187 | $0.00001194 | $0.00001187 | - | - |
| Jun-18 2025 | $0.00001187 | $0.0000118 | $0.000012 | $0.0000118 | - | - |
| Jun-17 2025 | $0.0000118 | $0.0000118 | $0.00001268 | $0.00001268 | - | - |
| Jun-16 2025 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001271 | $90 | - |
| Jun-15 2025 | $0.00001271 | $0.0000127 | $0.00001271 | $0.0000127 | - | - |
| Jun-14 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Jun-13 2025 | $0.0000127 | $0.00001251 | $0.00001324 | $0.00001324 | - | - |
| Jun-12 2025 | $0.00001383 | $0.00001383 | $0.00001432 | $0.00001432 | - | - |
| Jun-11 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | - |
| Jun-10 2025 | $0.00001397 | $0.00001254 | $0.00001397 | $0.00001254 | - | - |
| Jun-09 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jun-08 2025 | $0.00001254 | $0.00001254 | $0.00001256 | $0.00001256 | - | - |