Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000078415 | $0.0000078415 | $0.0000080886 | $0.0000080886 | - | - |
| Aug-18 2025 | $0.0000080886 | $0.0000080886 | $0.0000083122 | $0.0000083122 | - | - |
| Aug-17 2025 | $0.0000083122 | $0.0000083122 | $0.0000083122 | $0.0000083122 | - | - |
| Aug-16 2025 | $0.0000083122 | $0.0000083122 | $0.0000085799 | $0.0000085799 | - | - |
| Aug-15 2025 | $0.0000083401 | $0.0000083401 | $0.0000086688 | $0.0000086688 | - | - |
| Aug-14 2025 | $0.0000086688 | $0.0000086688 | $0.000009504 | $0.000009496 | - | - |
| Aug-13 2025 | $0.000009496 | $0.0000088139 | $0.000009496 | $0.0000089396 | $4,748 | - |
| Aug-12 2025 | $0.0000082677 | $0.0000082677 | $0.00002151 | $0.00001987 | $38,524 | - |
| Aug-11 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-10 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Aug-09 2025 | $0.00001992 | $0.00001901 | $0.00002012 | $0.00001901 | - | - |
| Aug-08 2025 | $0.00001901 | $0.00001852 | $0.00001901 | $0.00001852 | - | - |
| Aug-07 2025 | $0.00001852 | $0.00001711 | $0.00001852 | $0.00001711 | - | - |
| Aug-06 2025 | $0.00001711 | $0.00001681 | $0.00001723 | $0.00001723 | - | - |
| Aug-05 2025 | $0.00001723 | $0.00001647 | $0.00001723 | $0.00001647 | - | - |