Cap Mercado $2.52T
-2.48%
Volumen 24h $167.70B
-29.76%
BTC % 54.04%
2.23%
ETH % 9.45%
3.38%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-13 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-12 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-11 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-10 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-09 2026 | $0.0000031492 | $0.0000031492 | $0.0000031492 | $0.0000031492 | - | - |
| Feb-08 2026 | $0.0000031492 | $0.000002941 | $0.0000031492 | $0.000002941 | - | - |
| Feb-07 2026 | $0.000002941 | $0.000002941 | $0.000002941 | $0.000002941 | - | - |
| Feb-06 2026 | $0.000002941 | $0.000002941 | $0.0000032919 | $0.0000032919 | - | - |
| Feb-05 2026 | $0.0000032919 | $0.0000032919 | $0.0000037677 | $0.0000037677 | - | - |
| Feb-04 2026 | $0.0000037677 | $0.0000037677 | $0.0000040945 | $0.0000040945 | - | - |
| Feb-03 2026 | $0.0000040945 | $0.0000040945 | $0.0000040945 | $0.0000040945 | - | - |
| Feb-02 2026 | $0.0000040945 | $0.0000040841 | $0.0000043142 | $0.0000043142 | - | - |
| Feb-01 2026 | $0.0000043142 | $0.0000043142 | $0.0000044058 | $0.0000044058 | - | - |
| Jan-31 2026 | $0.0000044058 | $0.0000044058 | $0.0000048344 | $0.0000048344 | - | - |