Cap Mercado $3.20T
0.27%
Volumen 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000051415 | $0.0000050587 | $0.000005242 | $0.000005242 | - | - |
| Jan-25 2026 | $0.000005242 | $0.000005242 | $0.000005242 | $0.000005242 | - | - |
| Jan-24 2026 | $0.000005242 | $0.000005242 | $0.000005242 | $0.000005242 | - | - |
| Jan-23 2026 | $0.000005242 | $0.000005242 | $0.0000053363 | $0.0000053363 | - | - |
| Jan-22 2026 | $0.0000053363 | $0.0000053363 | $0.0000053454 | $0.0000053454 | - | - |
| Jan-21 2026 | $0.0000053454 | $0.0000053454 | $0.0000053454 | $0.0000053454 | - | - |
| Jan-20 2026 | $0.0000053454 | $0.0000053454 | $0.0000061039 | $0.0000061039 | - | - |
| Jan-19 2026 | $0.0000061039 | $0.0000061039 | $0.0000061039 | $0.0000061039 | - | - |
| Jan-18 2026 | $0.0000061039 | $0.0000059796 | $0.0000061039 | $0.0000059796 | $139 | - |
| Jan-17 2026 | $0.0000059796 | $0.0000059594 | $0.0000059796 | $0.0000059594 | - | - |
| Jan-16 2026 | $0.0000059594 | $0.0000058638 | $0.0000060031 | $0.0000058638 | - | - |
| Jan-15 2026 | $0.0000058638 | $0.0000058638 | $0.0000060611 | $0.0000059299 | - | - |
| Jan-14 2026 | $0.0000059299 | $0.0000056926 | $0.0000059299 | $0.0000056926 | - | - |
| Jan-13 2026 | $0.0000056926 | $0.0000056926 | $0.0000056926 | $0.0000056926 | - | - |
| Jan-12 2026 | $0.0000056926 | $0.0000055863 | $0.0000056926 | $0.0000055863 | - | - |