Cap Mercado $2.59T
3.96%
Volumen 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |
| Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |
| Jul-23 2024 | $0.00006763 | $0.00006678 | $0.00006848 | $0.00006698 | $393 | - |
| Jul-22 2024 | $0.00006804 | $0.00006762 | $0.00006932 | $0.00006916 | $392 | - |
| Jul-21 2024 | $0.0000691 | $0.00006837 | $0.0000724 | $0.0000724 | $3,847 | - |
| Jul-20 2024 | $0.00007246 | $0.00007187 | $0.00007289 | $0.00007289 | $2,145 | - |
| Jul-19 2024 | $0.00007289 | $0.00007119 | $0.00007322 | $0.00007195 | $1,094 | - |
| Jul-18 2024 | $0.00007167 | $0.00007167 | $0.00007533 | $0.00007533 | $6,410 | - |
| Jul-17 2024 | $0.00007784 | $0.00007778 | $0.00007957 | $0.00007821 | $80 | - |
| Jul-16 2024 | $0.00007821 | $0.00007438 | $0.00007855 | $0.00007438 | $7,442 | - |
| Jul-15 2024 | $0.00007415 | $0.00006894 | $0.00007415 | $0.00006894 | $1,221 | - |
| Jul-14 2024 | $0.00006894 | $0.00006703 | $0.00006894 | $0.00006703 | $811 | - |
| Jul-13 2024 | $0.00006703 | $0.00006628 | $0.00006703 | $0.00006628 | $50 | - |
| Jul-12 2024 | $0.00006626 | $0.00006607 | $0.00006775 | $0.00006775 | $2,011 | - |
| Jul-11 2024 | $0.00006775 | $0.00006775 | $0.00006985 | $0.00006853 | $1,402 | - |