Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003629 | $0.00003575 | $0.00003666 | $0.00003666 | $69 | - |
| Nov-04 2024 | $0.00003666 | $0.00003663 | $0.00003666 | $0.00003663 | $6 | - |
| Nov-03 2024 | $0.00003663 | $0.00003625 | $0.00003729 | $0.00003729 | $101 | - |
| Nov-02 2024 | $0.00003729 | $0.00003729 | $0.00003803 | $0.00003803 | $12 | - |
| Nov-01 2024 | $0.00003803 | $0.00003734 | $0.00003816 | $0.00003816 | $90 | - |
| Oct-31 2024 | $0.00003816 | $0.00003816 | $0.00003972 | $0.00003972 | $60 | - |
| Oct-30 2024 | $0.00003972 | $0.0000393 | $0.0000402 | $0.0000393 | $344 | - |
| Oct-29 2024 | $0.0000393 | $0.00003859 | $0.00003991 | $0.00003859 | $230 | - |
| Oct-28 2024 | $0.00003803 | $0.00003747 | $0.00003803 | $0.00003747 | $17 | - |
| Oct-27 2024 | $0.00003747 | $0.00003719 | $0.00003851 | $0.00003851 | $1,497 | - |
| Oct-26 2024 | $0.00003857 | $0.00003849 | $0.0000387 | $0.0000387 | $316 | - |
| Oct-25 2024 | $0.0000387 | $0.0000387 | $0.00003967 | $0.00003958 | $187 | - |
| Oct-24 2024 | $0.0000397 | $0.00003744 | $0.00003984 | $0.00003744 | $3,630 | - |
| Oct-23 2024 | $0.00003744 | $0.00003744 | $0.00004001 | $0.00004001 | $116 | - |
| Oct-22 2024 | $0.00004001 | $0.0000399 | $0.00004074 | $0.00004074 | $478 | - |