Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003662 | $0.00003662 | $0.00003718 | $0.00003718 | $148 | - |
Oct-04 2024 | $0.00003718 | $0.0000361 | $0.00003718 | $0.0000361 | $352 | - |
Oct-03 2024 | $0.00003587 | $0.00003587 | $0.00003722 | $0.00003722 | $1 | - |
Oct-02 2024 | $0.00003722 | $0.00003722 | $0.00003764 | $0.00003764 | $199 | - |
Oct-01 2024 | $0.00003764 | $0.00003762 | $0.00004041 | $0.00003993 | $1,958 | - |
Sep-30 2024 | $0.00003993 | $0.00003993 | $0.00004129 | $0.00004129 | $1,259 | - |
Sep-29 2024 | $0.00004129 | $0.00004108 | $0.00004152 | $0.00004152 | $81 | - |
Sep-28 2024 | $0.00004152 | $0.00004138 | $0.00004265 | $0.00004265 | $1,110 | - |
Sep-27 2024 | $0.00004265 | $0.00004035 | $0.00004265 | $0.00004035 | $1,926 | - |
Sep-26 2024 | $0.00004035 | $0.00003762 | $0.00004035 | $0.00003813 | $2,673 | - |
Sep-25 2024 | $0.00003813 | $0.00003813 | $0.00003846 | $0.00003846 | $7 | - |
Sep-24 2024 | $0.00003846 | $0.00003825 | $0.00003877 | $0.00003877 | $37 | - |
Sep-23 2024 | $0.00003877 | $0.00003752 | $0.00003877 | $0.00003752 | $74 | - |
Sep-22 2024 | $0.00003752 | $0.00003712 | $0.00003772 | $0.00003712 | $5 | - |
Sep-21 2024 | $0.00003712 | $0.00003684 | $0.00003713 | $0.00003684 | $190 | - |