Cap Mercado $2.22T
-6.48%
Volumen 24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
| Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
| Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
| Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |
| Aug-19 2024 | $0.00004462 | $0.00004414 | $0.00004471 | $0.00004471 | $85 | - |
| Aug-18 2024 | $0.00004471 | $0.00004467 | $0.00004471 | $0.00004467 | $0 | - |
| Aug-17 2024 | $0.00004467 | $0.00004452 | $0.00004508 | $0.00004508 | $13 | - |
| Aug-16 2024 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |
| Aug-14 2024 | $0.00004582 | $0.00004582 | $0.00004691 | $0.00004629 | $62 | - |
| Aug-13 2024 | $0.00004629 | $0.00004564 | $0.00004629 | $0.0000461 | $109 | - |
| Aug-12 2024 | $0.0000461 | $0.0000438 | $0.00004611 | $0.00004538 | $44 | - |