Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Fomo Base (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004027 | $0.00003982 | $0.00004027 | $0.00003982 | $39 | - |
| Oct-17 2024 | $0.00003982 | $0.00003971 | $0.00004442 | $0.0000443 | $17 | - |
| Oct-16 2024 | $0.0000443 | $0.00004424 | $0.00004469 | $0.00004469 | $79 | - |
| Oct-15 2024 | $0.00004469 | $0.00004469 | $0.00004509 | $0.00004501 | $27 | - |
| Oct-14 2024 | $0.00004501 | $0.000042 | $0.00004501 | $0.000042 | $168 | - |
| Oct-13 2024 | $0.000042 | $0.000042 | $0.00004281 | $0.00004281 | $643 | - |
| Oct-12 2024 | $0.00004281 | $0.00004219 | $0.00004281 | $0.00004274 | $244 | - |
| Oct-11 2024 | $0.00004274 | $0.00004131 | $0.00004274 | $0.00004131 | $281 | - |
| Oct-10 2024 | $0.00004131 | $0.00004131 | $0.0000426 | $0.0000426 | $791 | - |
| Oct-09 2024 | $0.0000426 | $0.0000426 | $0.00004335 | $0.00004335 | $5 | - |
| Oct-08 2024 | $0.00004335 | $0.00004319 | $0.00004394 | $0.00004394 | $2,400 | - |
| Oct-07 2024 | $0.00004559 | $0.00004045 | $0.00004632 | $0.00004045 | $6,229 | - |
| Oct-06 2024 | $0.00003923 | $0.00003662 | $0.00003923 | $0.00003662 | $2,827 | - |
| Oct-05 2024 | $0.00003662 | $0.00003662 | $0.00003718 | $0.00003718 | $148 | - |
| Oct-04 2024 | $0.00003718 | $0.0000361 | $0.00003718 | $0.0000361 | $352 | - |