Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-12 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-11 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-10 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-09 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | - |
| Jul-08 2025 | $0.015803 | $0.015319 | $0.015803 | $0.015319 | - | - |
| Jul-07 2025 | $0.015319 | $0.015317 | $0.048138 | $0.047343 | $13,824 | - |
| Jul-06 2025 | $0.048053 | $0.046315 | $0.049924 | $0.046315 | $372,201 | - |
| Jul-05 2025 | $0.046646 | $0.046369 | $0.054616 | $0.052062 | $199,744 | - |
| Jul-04 2025 | $0.052367 | $0.050157 | $0.055041 | $0.055041 | $211,474 | - |
| Jul-03 2025 | $0.055212 | $0.054332 | $0.058864 | $0.058289 | $35,006 | - |
| Jul-02 2025 | $0.057688 | $0.050377 | $0.068984 | $0.068738 | $102,311 | - |
| Jul-01 2025 | $0.068961 | $0.061213 | $0.070545 | $0.066492 | $66,091 | - |
| Jun-30 2025 | $0.066109 | $0.054685 | $0.072324 | $0.055346 | $119,175 | - |
| Jun-29 2025 | $0.055205 | $0.049902 | $0.055205 | $0.049982 | $156,808 | - |