Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.014 | $0.013904 | $0.014382 | $0.01437 | $25,754 | - |
| Feb-07 2026 | $0.014371 | $0.014053 | $0.014372 | $0.014253 | $20,729 | - |
| Feb-06 2026 | $0.014247 | $0.013944 | $0.01436 | $0.014011 | $15,050 | - |
| Feb-05 2026 | $0.014015 | $0.013953 | $0.014301 | $0.013985 | $33,339 | - |
| Feb-04 2026 | $0.013986 | $0.01391 | $0.014042 | $0.014039 | $55,557 | - |
| Feb-03 2026 | $0.014039 | $0.013846 | $0.014241 | $0.013937 | $35,681 | - |
| Feb-02 2026 | $0.013947 | $0.013585 | $0.014276 | $0.013924 | $4,691 | - |
| Feb-01 2026 | $0.013928 | $0.013889 | $0.01478 | $0.013903 | $11,332 | - |
| Jan-31 2026 | $0.013801 | $0.013801 | $0.014125 | $0.013888 | $46,965 | - |
| Jan-30 2026 | $0.014019 | $0.013876 | $0.014873 | $0.014873 | $31,508 | - |
| Jan-29 2026 | $0.013994 | $0.013991 | $0.014821 | $0.013995 | $728 | - |
| Jan-28 2026 | $0.014006 | $0.014003 | $0.016756 | $0.014168 | $13,234 | - |
| Jan-27 2026 | $0.014153 | $0.014022 | $0.014161 | $0.014106 | $11,434 | - |
| Jan-26 2026 | $0.014104 | $0.01393 | $0.0152 | $0.014091 | $14,149 | - |
| Jan-25 2026 | $0.013964 | $0.013961 | $0.014233 | $0.01398 | $2,090 | - |