Cap Mercado $4.56T 0.63%
Volumen 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 1 minuto atrás
FOGNET FOG

Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.025147 $0.025128 $0.026007 $0.025191 $234,361 -
Oct-05 2025 $0.025194 $0.024999 $0.025202 $0.025008 $1,172 -
Oct-04 2025 $0.025009 $0.024807 $0.02501 $0.024813 $104 -
Oct-03 2025 $0.02481 $0.024809 $0.025208 $0.024814 $585 -
Oct-02 2025 $0.024815 $0.021011 $0.024816 $0.024432 $1,376 -
Oct-01 2025 $0.024435 $0.02138 $0.024437 $0.021382 $927 -
Sep-30 2025 $0.021378 $0.019033 $0.021398 $0.019033 $150 -
Sep-29 2025 $0.019028 $0.019003 $0.021581 $0.021581 $13 -
Sep-28 2025 $0.021575 $0.017823 $0.021583 $0.01969 $1,819 -
Sep-27 2025 $0.017014 $0.017014 $0.01975 $0.01973 $532 -
Sep-26 2025 $0.019729 $0.018007 $0.019866 $0.019859 $411 -
Sep-25 2025 $0.019858 $0.017013 $0.019933 $0.019705 $895 -
Sep-24 2025 $0.019709 $0.017046 $0.019936 $0.019936 $288 -
Sep-23 2025 $0.019936 $0.018428 $0.019942 $0.019015 $129 -
Sep-22 2025 $0.019015 $0.018609 $0.020006 $0.020002 $126 -

Análisis de precios históricos y de mercado de FOGNET (FOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 750 días, desde el día 18-09-2023.