Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.061819 | $0.048573 | $0.068531 | $0.065878 | $818,272 | - |
| Jun-18 2025 | $0.065884 | $0.060249 | $0.069946 | $0.069487 | $484,092 | - |
| Jun-17 2025 | $0.070027 | $0.055354 | $0.073939 | $0.071637 | $483,448 | - |
| Jun-16 2025 | $0.071536 | $0.067344 | $0.071536 | $0.067586 | $117,195 | - |
| Jun-15 2025 | $0.068456 | $0.058603 | $0.069317 | $0.065577 | $94,393 | - |
| Jun-14 2025 | $0.061099 | $0.059132 | $0.066801 | $0.063837 | $105,831 | - |
| Jun-13 2025 | $0.064469 | $0.052248 | $0.064469 | $0.053286 | $102,315 | - |
| Jun-12 2025 | $0.054146 | $0.044088 | $0.058429 | $0.045056 | $90,349 | - |
| Jun-11 2025 | $0.043806 | $0.041503 | $0.043822 | $0.041503 | $51,468 | - |
| Jun-10 2025 | $0.041736 | $0.041238 | $0.046281 | $0.045271 | $373,173 | - |
| Jun-09 2025 | $0.045128 | $0.041401 | $0.050194 | $0.046099 | $785,038 | - |
| Jun-08 2025 | $0.046062 | $0.043489 | $0.049799 | $0.047671 | $389,929 | - |
| Jun-07 2025 | $0.056224 | $0.05092 | $0.056224 | $0.051683 | $452,208 | - |
| Jun-06 2025 | $0.050883 | $0.050206 | $0.056088 | $0.052695 | $444,827 | - |
| Jun-05 2025 | $0.051177 | $0.050943 | $0.05467 | $0.05467 | $590,858 | - |