Cap Mercado $2.66T
1.4%
Volumen 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.013393 | $0.012502 | $0.014617 | $0.014031 | $11,710 | - |
| Apr-09 2026 | $0.014031 | $0.012571 | $0.014155 | $0.013907 | $73 | - |
| Apr-08 2026 | $0.013908 | $0.013857 | $0.014187 | $0.014078 | $1,862 | - |
| Apr-07 2026 | $0.014078 | $0.013817 | $0.014185 | $0.014183 | $971 | - |
| Apr-06 2026 | $0.014183 | $0.013966 | $0.014288 | $0.014084 | $22,403 | - |
| Apr-05 2026 | $0.014093 | $0.013998 | $0.014237 | $0.013998 | $10,862 | - |
| Apr-04 2026 | $0.013999 | $0.013997 | $0.014245 | $0.01415 | $1,376 | - |
| Apr-03 2026 | $0.01415 | $0.013724 | $0.01415 | $0.014081 | $1,489 | - |
| Apr-02 2026 | $0.014083 | $0.014039 | $0.014086 | $0.014042 | $11,648 | - |
| Apr-01 2026 | $0.014041 | $0.014037 | $0.014156 | $0.01415 | $1,046 | - |
| Mar-31 2026 | $0.014149 | $0.014132 | $0.014161 | $0.014156 | $11,734 | - |
| Mar-30 2026 | $0.014157 | $0.013992 | $0.014231 | $0.013996 | $20,256 | - |
| Mar-29 2026 | $0.013996 | $0.01397 | $0.01418 | $0.014178 | $20,167 | - |
| Mar-28 2026 | $0.014177 | $0.014177 | $0.014185 | $0.01418 | $847 | - |
| Mar-27 2026 | $0.01418 | $0.014178 | $0.014188 | $0.014181 | $753 | - |