Cap Mercado $3.36T
1.27%
Volumen 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.013008 | $0.012657 | $0.014878 | $0.013594 | $167,084 | - |
| Nov-18 2025 | $0.013565 | $0.012833 | $0.014314 | $0.01364 | $137,942 | - |
| Nov-17 2025 | $0.013644 | $0.012861 | $0.014325 | $0.013082 | $8,341 | - |
| Nov-16 2025 | $0.01341 | $0.012713 | $0.014437 | $0.013066 | $27,968 | - |
| Nov-15 2025 | $0.013353 | $0.012334 | $0.013358 | $0.013045 | $6,722 | - |
| Nov-14 2025 | $0.013067 | $0.012829 | $0.01377 | $0.01298 | $3,079 | - |
| Nov-13 2025 | $0.012851 | $0.012198 | $0.015553 | $0.015553 | $9,781 | - |
| Nov-12 2025 | $0.015546 | $0.015546 | $0.01668 | $0.016601 | $7,811 | - |
| Nov-11 2025 | $0.016657 | $0.014887 | $0.017687 | $0.016259 | $1,760 | - |
| Nov-10 2025 | $0.016259 | $0.012932 | $0.018198 | $0.01672 | $45,460 | - |
| Nov-09 2025 | $0.016723 | $0.01598 | $0.021253 | $0.021253 | $801 | - |
| Nov-08 2025 | $0.021254 | $0.015224 | $0.021257 | $0.016351 | $40,479 | - |
| Nov-07 2025 | $0.016356 | $0.014719 | $0.017756 | $0.014719 | $4,920 | - |
| Nov-06 2025 | $0.014706 | $0.013489 | $0.015858 | $0.015401 | $1,707 | - |
| Nov-05 2025 | $0.015402 | $0.014225 | $0.01596 | $0.014227 | $2,080 | - |