Cap Mercado $2.21T
2.45%
Volumen 24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.05075 | $0.049917 | $0.051143 | $0.05058 | $662,124 | - |
| Sep-15 2024 | $0.05057 | $0.050006 | $0.06056 | $0.060387 | $576,807 | - |
| Sep-14 2024 | $0.063259 | $0.059123 | $0.063259 | $0.061842 | $852,204 | - |
| Sep-13 2024 | $0.060703 | $0.060703 | $0.0691 | $0.0691 | $943,474 | - |
| Sep-12 2024 | $0.069759 | $0.061613 | $0.075988 | $0.068848 | $999,822 | - |
| Sep-11 2024 | $0.064628 | $0.059254 | $0.148934 | $0.099957 | $1,048,013 | - |
| Sep-10 2024 | $0.096534 | $0.096496 | $0.110834 | $0.105673 | $110,199 | - |
| Sep-09 2024 | $0.102816 | $0.096353 | $0.109375 | $0.098176 | $108,725 | - |
| Sep-08 2024 | $0.097323 | $0.086408 | $0.108281 | $0.108281 | $40,838 | - |
| Sep-07 2024 | $0.104483 | $0.074993 | $0.113786 | $0.082116 | $152,539 | - |
| Sep-06 2024 | $0.082309 | $0.078465 | $0.092973 | $0.085882 | $570,174 | - |
| Sep-05 2024 | $0.089875 | $0.072321 | $0.112395 | $0.097992 | $146,379 | - |
| Sep-04 2024 | $0.097982 | $0.083934 | $0.100627 | $0.091505 | $1,865,385 | - |
| Sep-03 2024 | $0.095782 | $0.088781 | $0.113703 | $0.088781 | $1,925,559 | - |
| Sep-02 2024 | $0.088685 | $0.088685 | $0.111131 | $0.105899 | $924,307 | - |