Cap Mercado $2.16T
-3.31%
Volumen 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.072535 | $0.070532 | $0.079537 | $0.079524 | $3,321,395 | - |
| Aug-13 2024 | $0.07976 | $0.079409 | $0.086602 | $0.086602 | $3,708,330 | - |
| Aug-12 2024 | $0.086551 | $0.083011 | $0.089064 | $0.084984 | $7,556,841 | - |
| Aug-11 2024 | $0.085945 | $0.085945 | $0.103655 | $0.102687 | $4,860,781 | - |
| Aug-10 2024 | $0.103071 | $0.100634 | $0.104992 | $0.104992 | $4,504,078 | - |
| Aug-09 2024 | $0.105053 | $0.101036 | $0.105157 | $0.104453 | $4,588,439 | - |
| Aug-08 2024 | $0.104756 | $0.098957 | $0.104793 | $0.104617 | $2,964,621 | - |
| Aug-07 2024 | $0.099717 | $0.095618 | $0.101057 | $0.095618 | $1,511,574 | - |
| Aug-06 2024 | $0.095635 | $0.093978 | $0.099252 | $0.09716 | $4,399,390 | - |
| Aug-05 2024 | $0.097062 | $0.096964 | $0.09943 | $0.097437 | $3,165,789 | - |
| Aug-04 2024 | $0.099288 | $0.096896 | $0.099288 | $0.097999 | $68,023 | - |
| Aug-03 2024 | $0.09851 | $0.096864 | $0.099046 | $0.097461 | $1,590,508 | - |
| Aug-02 2024 | $0.096854 | $0.096854 | $0.105156 | $0.102169 | $4,584,161 | - |
| Aug-01 2024 | $0.103835 | $0.098311 | $0.113125 | $0.111544 | $3,979,425 | - |
| Jul-31 2024 | $0.112315 | $0.108566 | $0.113618 | $0.10911 | $1,605,443 | - |