Cap Mercado $2.36T
-4.1%
Volumen 24h $195.55B
13.78%
BTC % 51.71%
-0.11%
ETH % 15.25%
-1.18%
Monedas
28.366
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.096854 | $0.096854 | $0.105156 | $0.102169 | $4,584,161 | - |
| Aug-01 2024 | $0.103835 | $0.098311 | $0.113125 | $0.111544 | $3,979,425 | - |
| Jul-31 2024 | $0.112315 | $0.108566 | $0.113618 | $0.10911 | $1,605,443 | - |
| Jul-30 2024 | $0.109307 | $0.108558 | $0.136842 | $0.136842 | $3,822,259 | - |
| Jul-29 2024 | $0.136875 | $0.136029 | $0.136966 | $0.136354 | $2,971,216 | - |
| Jul-28 2024 | $0.136974 | $0.136011 | $0.136974 | $0.136931 | $5,714,796 | - |
| Jul-27 2024 | $0.136986 | $0.136855 | $0.137006 | $0.137001 | $1,222,451 | - |
| Jul-26 2024 | $0.136992 | $0.136226 | $0.141873 | $0.140433 | $2,477,257 | - |
| Jul-25 2024 | $0.140128 | $0.135993 | $0.147913 | $0.145579 | $3,904,328 | - |
| Jul-24 2024 | $0.146705 | $0.145122 | $0.148544 | $0.148544 | $4,626,303 | - |
| Jul-23 2024 | $0.148794 | $0.146409 | $0.160052 | $0.160052 | $5,288,526 | - |
| Jul-22 2024 | $0.155742 | $0.152382 | $0.160495 | $0.158715 | $5,531,825 | - |
| Jul-21 2024 | $0.157601 | $0.157547 | $0.160772 | $0.157973 | $7,478,021 | - |
| Jul-20 2024 | $0.160427 | $0.157175 | $0.161799 | $0.160965 | $1,221,981 | - |
| Jul-19 2024 | $0.159784 | $0.157583 | $0.174209 | $0.169199 | $929,200 | - |