Cap Mercado £1.76T
-0.26%
Volumen 24h £119.68B
-3.34%
BTC % 49.98%
-0.38%
ETH % 16.32%
0.61%
Monedas
28.006
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.10891 | £0.105736 | £0.10891 | £0.107436 | £7,783,500 | - |
Jul-07 2024 | £0.107127 | £0.1049 | £0.108085 | £0.1049 | £4,826,734 | - |
Jul-06 2024 | £0.1054 | £0.104639 | £0.108195 | £0.107243 | £5,125,456 | - |
Jul-05 2024 | £0.107515 | £0.091323 | £0.107573 | £0.091522 | £6,044,444 | - |
Jul-04 2024 | £0.091195 | £0.090745 | £0.091423 | £0.090748 | £3,931,224 | - |
Jul-03 2024 | £0.090746 | £0.09074 | £0.091506 | £0.091105 | £2,271,096 | - |
Jul-02 2024 | £0.09083 | £0.090792 | £0.091098 | £0.090936 | £2,315,265 | - |
Jul-01 2024 | £0.0912 | £0.090729 | £0.103532 | £0.103532 | £3,008,483 | - |
Jun-30 2024 | £0.103178 | £0.103178 | £0.111803 | £0.111803 | £1,515,763 | - |
Jun-29 2024 | £0.11329 | £0.111691 | £0.114077 | £0.113975 | £1,721,208 | - |
Jun-28 2024 | £0.113856 | £0.102939 | £0.113856 | £0.105336 | £1,888,450 | - |
Jun-27 2024 | £0.105116 | £0.104735 | £0.105531 | £0.105531 | £1,879,640 | - |
Jun-26 2024 | £0.105466 | £0.104705 | £0.105826 | £0.105198 | £1,859,018 | - |
Jun-25 2024 | £0.105103 | £0.104774 | £0.114856 | £0.113424 | £1,795,906 | - |
Jun-24 2024 | £0.113314 | £0.10145 | £0.114162 | £0.103484 | £1,946,006 | - |
Análisis de precios históricos y de mercado de FOGNET (FOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78083 GBP.