Cap Mercado $2.25T
-2.14%
Volumen 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de FOGNET (FOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.090887 | $0.08658 | $0.091844 | $0.087972 | $2,434,598 | - |
| Oct-08 2024 | $0.086581 | $0.086553 | $0.088925 | $0.088925 | $1,733,113 | - |
| Oct-07 2024 | $0.088757 | $0.078316 | $0.08876 | $0.078316 | $2,070,617 | - |
| Oct-06 2024 | $0.078218 | $0.070261 | $0.078413 | $0.070298 | $1,691,505 | - |
| Oct-05 2024 | $0.070473 | $0.060622 | $0.071693 | $0.061206 | $1,238,070 | - |
| Oct-04 2024 | $0.061409 | $0.052194 | $0.061791 | $0.052194 | $1,371,417 | - |
| Oct-03 2024 | $0.051934 | $0.047143 | $0.051934 | $0.047612 | $1,216,276 | - |
| Oct-02 2024 | $0.047255 | $0.045358 | $0.048896 | $0.046391 | $1,265,857 | - |
| Oct-01 2024 | $0.046174 | $0.045059 | $0.046718 | $0.046469 | $866,152 | - |
| Sep-30 2024 | $0.046801 | $0.045192 | $0.046824 | $0.046735 | $822,320 | - |
| Sep-29 2024 | $0.046379 | $0.045774 | $0.051796 | $0.050937 | $939,746 | - |
| Sep-28 2024 | $0.050946 | $0.050463 | $0.06727 | $0.066767 | $1,078,049 | - |
| Sep-27 2024 | $0.06647 | $0.051463 | $0.067169 | $0.051463 | $1,123,676 | - |
| Sep-26 2024 | $0.051453 | $0.0362 | $0.052616 | $0.036505 | $614,658 | - |
| Sep-25 2024 | $0.036311 | $0.035915 | $0.037719 | $0.037652 | $423,509 | - |