Cap Mercado R$13.90T
-1.57%
Volumen 24h R$825.64B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-13 2021 | R$0.002002 | R$0.00196812 | R$0.00206838 | R$0.00203955 | R$176 | R$417,662 |
Feb-12 2021 | R$0.00203483 | R$0.00203313 | R$0.00205657 | R$0.00205158 | R$181 | R$420,122 |
Jan-16 2021 | R$0.00537146 | R$0.00537146 | R$0.00552514 | R$0.00540578 | R$82 | R$1,106,989 |
Jan-15 2021 | R$0.00540556 | R$0.00409761 | R$0.00570847 | R$0.00410123 | R$176 | R$839,843 |
Jan-14 2021 | R$0.00294219 | R$0.00287932 | R$0.00294219 | R$0.00288706 | R$60 | R$591,212 |
Sep-30 2020 | R$0.253599 | R$0.252194 | R$0.25815 | R$0.257584 | R$253 | R$52,748,156 |
Sep-29 2020 | R$0.257216 | R$0.251788 | R$0.257503 | R$0.25378 | R$258 | R$51,969,197 |
Sep-28 2020 | R$0.253882 | R$0.253812 | R$0.261991 | R$0.255052 | R$253 | R$52,229,732 |
Sep-27 2020 | R$0.254975 | R$0.249784 | R$0.267267 | R$0.257106 | R$253 | R$52,650,293 |
Sep-26 2020 | R$0.255385 | R$0.249456 | R$0.25684 | R$0.2517 | R$258 | R$51,543,326 |
Sep-25 2020 | R$0.251783 | R$0.241782 | R$0.254957 | R$0.250456 | R$253 | R$51,288,468 |
Sep-24 2020 | R$0.249998 | R$0.227918 | R$0.250436 | R$0.227918 | R$253 | R$46,673,187 |
Sep-23 2020 | R$0.2287 | R$0.227413 | R$0.24611 | R$0.24541 | R$231 | R$50,255,134 |
Sep-22 2020 | R$0.245464 | R$0.239842 | R$0.247079 | R$0.243902 | R$247 | R$49,946,403 |
Sep-21 2020 | R$0.243602 | R$0.240182 | R$0.268577 | R$0.263306 | R$242 | R$53,919,829 |
Análisis de precios históricos y de mercado de Fluz Fluz (FLUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 936 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4905 BRL.