Cap Mercado $2.47T
-3.31%
Volumen 24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flux Protocol (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010514 | $0.010514 | $0.010909 | $0.010909 | $13 | - |
| Jul-30 2024 | $0.010909 | $0.010909 | $0.010909 | $0.010909 | - | - |
| Jul-29 2024 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | - | - |
| Jul-28 2024 | $0.010873 | $0.010795 | $0.011058 | $0.010872 | $10 | - |
| Jul-27 2024 | $0.010872 | $0.010872 | $0.011064 | $0.011064 | $1 | - |
| Jul-26 2024 | $0.011064 | $0.010968 | $0.011064 | $0.010968 | $1 | - |
| Jul-25 2024 | $0.010968 | $0.010878 | $0.010968 | $0.010878 | $1 | - |
| Jul-24 2024 | $0.010878 | $0.010878 | $0.010978 | $0.010978 | $0 | - |
| Jul-23 2024 | $0.010978 | $0.010978 | $0.011083 | $0.011083 | $0 | - |
| Jul-22 2024 | $0.011083 | $0.010813 | $0.011122 | $0.011122 | $4 | - |
| Jul-21 2024 | $0.011122 | $0.011122 | $0.011122 | $0.011122 | - | - |
| Jul-20 2024 | $0.011122 | $0.010897 | $0.011122 | $0.010993 | $3 | - |
| Jul-19 2024 | $0.010993 | $0.010993 | $0.011034 | $0.011034 | $2 | - |
| Jul-18 2024 | $0.011024 | $0.011024 | $0.01123 | $0.01123 | $4 | - |
| Jul-17 2024 | $0.01123 | $0.011192 | $0.01123 | $0.011198 | $1 | - |