Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flux Protocol (FLUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-14 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-13 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-12 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-11 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-10 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-09 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-08 2024 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Aug-07 2024 | $0.010533 | $0.010514 | $0.01076 | $0.010514 | $2 | - |
| Aug-06 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-05 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-04 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-03 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-02 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |
| Aug-01 2024 | $0.010514 | $0.010514 | $0.010514 | $0.010514 | - | - |