Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FlowerAI (FLOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015417 | $0.0001472 | $0.00015417 | $0.0001472 | - | - |
| Aug-19 2025 | $0.0001472 | $0.00014701 | $0.00015302 | $0.00015167 | - | - |
| Aug-18 2025 | $0.00015167 | $0.00015054 | $0.00015931 | $0.00015931 | - | - |
| Aug-17 2025 | $0.00015931 | $0.00015674 | $0.00016225 | $0.00015781 | - | - |
| Aug-16 2025 | $0.00015781 | $0.00015512 | $0.00015823 | $0.00015512 | - | - |
| Aug-15 2025 | $0.00015512 | $0.0001547 | $0.00016161 | $0.00016057 | - | - |
| Aug-14 2025 | $0.00016057 | $0.00016057 | $0.0001792 | $0.00017478 | $726 | - |
| Aug-13 2025 | $0.00017478 | $0.00016519 | $0.00017502 | $0.00016519 | $135 | - |
| Aug-12 2025 | $0.00016519 | $0.00014904 | $0.00016519 | $0.00015093 | - | - |
| Aug-11 2025 | $0.00015093 | $0.00015059 | $0.00015899 | $0.00015626 | - | - |
| Aug-10 2025 | $0.00015622 | $0.00014364 | $0.00015622 | $0.00014364 | - | - |
| Aug-09 2025 | $0.00014295 | $0.00014078 | $0.00014517 | $0.00014079 | $429 | - |
| Aug-08 2025 | $0.00014098 | $0.00013901 | $0.00014182 | $0.00013939 | - | - |
| Aug-07 2025 | $0.00013945 | $0.00013483 | $0.00013945 | $0.00013595 | $293 | - |
| Aug-06 2025 | $0.00013595 | $0.00012971 | $0.00013702 | $0.00012971 | - | - |