Cap Mercado $2.53T
-0.94%
Volumen 24h $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlowerAI (FLOWER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002412 | $0.00002386 | $0.00002431 | $0.00002431 | - | - |
| Feb-08 2026 | $0.00002431 | $0.00002321 | $0.00002431 | $0.00002321 | - | - |
| Feb-07 2026 | $0.00002321 | $0.00002321 | $0.00002377 | $0.00002374 | - | - |
| Feb-06 2026 | $0.00002374 | $0.00002164 | $0.00002508 | $0.00002508 | - | - |
| Feb-05 2026 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Feb-04 2026 | $0.00002508 | $0.00002508 | $0.00002694 | $0.00002694 | $32 | - |
| Feb-03 2026 | $0.00002778 | $0.00002778 | $0.00002894 | $0.00002894 | - | - |
| Feb-02 2026 | $0.00002894 | $0.00002894 | $0.00002898 | $0.00002898 | - | - |
| Feb-01 2026 | $0.00002898 | $0.00002898 | $0.00003037 | $0.00003037 | - | - |
| Jan-31 2026 | $0.00003037 | $0.00003037 | $0.00003195 | $0.00003195 | - | - |
| Jan-30 2026 | $0.00003195 | $0.00002948 | $0.00003322 | $0.00003322 | - | - |
| Jan-29 2026 | $0.00003322 | $0.00003322 | $0.00003516 | $0.00003516 | - | - |
| Jan-28 2026 | $0.00003516 | $0.00003483 | $0.00003546 | $0.00003483 | - | - |
| Jan-27 2026 | $0.00003483 | $0.00003418 | $0.00003496 | $0.00003418 | - | - |
| Jan-26 2026 | $0.00003418 | $0.00003418 | $0.00003506 | $0.00003506 | - | - |