Cap Mercado $3.17T
2.98%
Volumen 24h $225.63B
-26.96%
BTC % 54.68%
0.36%
ETH % 10.67%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.237233 | $0.232909 | $0.238925 | $0.23818 | $13,844,093 | $385,150,172 |
| Nov-21 2025 | $0.238146 | $0.233015 | $0.258002 | $0.255873 | $26,836,742 | $386,633,768 |
| Nov-20 2025 | $0.255549 | $0.250604 | $0.278119 | $0.259313 | $22,856,452 | $414,886,563 |
| Nov-19 2025 | $0.259236 | $0.2511 | $0.26397 | $0.262563 | $17,158,259 | $420,873,570 |
| Nov-18 2025 | $0.262651 | $0.250659 | $0.265017 | $0.252207 | $15,259,100 | $426,017,944 |
| Nov-17 2025 | $0.252174 | $0.249645 | $0.259161 | $0.256618 | $17,700,585 | $409,023,404 |
| Nov-16 2025 | $0.256853 | $0.25211 | $0.265754 | $0.263715 | $14,002,504 | $416,613,354 |
| Nov-15 2025 | $0.26366 | $0.257159 | $0.265503 | $0.257246 | $9,417,555 | $427,653,674 |
| Nov-14 2025 | $0.257412 | $0.252974 | $0.266312 | $0.264577 | $17,303,701 | $417,519,414 |
| Nov-13 2025 | $0.264924 | $0.257407 | $0.278085 | $0.26824 | $17,654,333 | $429,704,343 |
| Nov-12 2025 | $0.267989 | $0.267347 | $0.28407 | $0.27576 | $17,301,915 | $434,675,505 |
| Nov-11 2025 | $0.275785 | $0.275785 | $0.289405 | $0.284484 | $17,135,665 | $446,901,829 |
| Nov-10 2025 | $0.28447 | $0.279051 | $0.287296 | $0.280667 | $13,623,814 | $460,975,172 |
| Nov-09 2025 | $0.280728 | $0.269376 | $0.285003 | $0.285003 | $16,074,847 | $454,911,828 |
| Nov-08 2025 | $0.285322 | $0.275555 | $0.299376 | $0.278641 | $27,716,815 | $462,354,973 |