Cap Mercado $2.63T
4.29%
Volumen 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.031596 | $0.030552 | $0.031596 | $0.030861 | $6,631,006 | $52,218,054 |
| Apr-06 2026 | $0.030809 | $0.030809 | $0.0315 | $0.030971 | $6,640,631 | $50,917,574 |
| Apr-05 2026 | $0.030625 | $0.030371 | $0.032585 | $0.031895 | $7,631,627 | $50,612,431 |
| Apr-04 2026 | $0.031939 | $0.030333 | $0.032419 | $0.030333 | $12,362,476 | $52,784,718 |
| Apr-03 2026 | $0.029915 | $0.029281 | $0.030302 | $0.029357 | $7,231,406 | $49,440,017 |
| Apr-02 2026 | $0.029437 | $0.028841 | $0.030292 | $0.029668 | $10,898,898 | $48,648,743 |
| Apr-01 2026 | $0.029601 | $0.029138 | $0.030193 | $0.029853 | $8,075,960 | $48,920,655 |
| Mar-31 2026 | $0.029813 | $0.028541 | $0.03019 | $0.028541 | $10,152,020 | $49,224,506 |
| Mar-30 2026 | $0.028688 | $0.028567 | $0.029236 | $0.028606 | $9,451,013 | $47,368,006 |
| Mar-29 2026 | $0.028374 | $0.028374 | $0.030143 | $0.029521 | $9,313,168 | $46,848,332 |
| Mar-28 2026 | $0.02949 | $0.02949 | $0.030623 | $0.030423 | $7,811,998 | $48,691,182 |
| Mar-27 2026 | $0.030153 | $0.029815 | $0.032728 | $0.031894 | $11,062,792 | $49,786,188 |
| Mar-26 2026 | $0.031941 | $0.031158 | $0.03258 | $0.032223 | $9,963,417 | $52,738,310 |
| Mar-25 2026 | $0.032568 | $0.031538 | $0.032571 | $0.031922 | $9,446,870 | $53,773,810 |
| Mar-24 2026 | $0.031977 | $0.031513 | $0.034769 | $0.034769 | $14,413,956 | $52,747,631 |