Cap Mercado $4.53T
-0.07%
Volumen 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.358457 | $0.357882 | $0.380683 | $0.379606 | $13,861,343 | $578,149,022 |
| Oct-06 2025 | $0.379629 | $0.370014 | $0.38388 | $0.370943 | $13,587,488 | $612,297,839 |
| Oct-05 2025 | $0.371478 | $0.36885 | $0.384255 | $0.372431 | $14,505,769 | $599,150,894 |
| Oct-04 2025 | $0.372438 | $0.367747 | $0.384285 | $0.383516 | $14,584,271 | $600,698,782 |
| Oct-03 2025 | $0.383756 | $0.373261 | $0.386877 | $0.379698 | $20,171,535 | $618,953,343 |
| Oct-02 2025 | $0.379692 | $0.370993 | $0.382041 | $0.37207 | $18,295,668 | $612,398,633 |
| Oct-01 2025 | $0.371842 | $0.347865 | $0.371842 | $0.349521 | $18,693,183 | $599,738,421 |
| Sep-30 2025 | $0.349425 | $0.341007 | $0.353687 | $0.353624 | $15,773,858 | $563,052,708 |
| Sep-29 2025 | $0.353883 | $0.34618 | $0.356755 | $0.355248 | $27,730,133 | $570,236,714 |
| Sep-28 2025 | $0.355237 | $0.341257 | $0.355436 | $0.348621 | $13,791,654 | $572,418,800 |
| Sep-27 2025 | $0.348631 | $0.34676 | $0.354388 | $0.353834 | $13,888,975 | $561,774,078 |
| Sep-26 2025 | $0.3539 | $0.33733 | $0.3539 | $0.338811 | $17,689,662 | $570,265,123 |
| Sep-25 2025 | $0.338562 | $0.337596 | $0.358371 | $0.35822 | $21,877,347 | $545,548,603 |
| Sep-24 2025 | $0.358408 | $0.351711 | $0.363971 | $0.357567 | $15,923,180 | $577,528,639 |
| Sep-23 2025 | $0.357295 | $0.353081 | $0.36247 | $0.361784 | $14,941,562 | $575,195,522 |