Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.039856 | $0.039856 | $0.044124 | $0.041351 | $26,056,173 | $65,621,774 |
| Mar-07 2026 | $0.042061 | $0.039281 | $0.043659 | $0.043428 | $44,050,398 | $69,253,213 |
| Mar-06 2026 | $0.043462 | $0.034143 | $0.043462 | $0.034143 | $87,516,820 | $71,558,902 |
| Mar-05 2026 | $0.034279 | $0.033525 | $0.034928 | $0.034524 | $5,577,715 | $56,440,552 |
| Mar-04 2026 | $0.034778 | $0.034316 | $0.035372 | $0.035159 | $7,139,581 | $57,260,666 |
| Mar-03 2026 | $0.03541 | $0.034778 | $0.036154 | $0.035114 | $8,769,656 | $58,247,687 |
| Mar-02 2026 | $0.035591 | $0.034924 | $0.036284 | $0.035665 | $11,736,817 | $58,545,441 |
| Mar-01 2026 | $0.035935 | $0.035893 | $0.039098 | $0.038646 | $5,702,103 | $59,111,027 |
| Feb-28 2026 | $0.038729 | $0.036684 | $0.038732 | $0.038207 | $10,558,344 | $63,706,493 |
| Feb-27 2026 | $0.038386 | $0.036408 | $0.042188 | $0.036408 | $30,989,309 | $63,142,987 |
| Feb-26 2026 | $0.036409 | $0.03557 | $0.037134 | $0.037076 | $6,033,524 | $59,891,366 |
| Feb-25 2026 | $0.037656 | $0.034976 | $0.038025 | $0.034976 | $7,518,066 | $61,941,604 |
| Feb-24 2026 | $0.034772 | $0.0346 | $0.036764 | $0.034974 | $15,420,541 | $57,143,992 |
| Feb-23 2026 | $0.035269 | $0.034339 | $0.036594 | $0.036594 | $24,877,006 | $57,960,814 |
| Feb-22 2026 | $0.037006 | $0.036914 | $0.038891 | $0.037995 | $96,788,588 | $60,815,755 |