Cap Mercado $3.19T
0.59%
Volumen 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.116109 | $0.094827 | $0.173556 | $0.172505 | $254,870,036 | $189,213,275 |
| Dec-26 2025 | $0.172502 | $0.170226 | $0.175685 | $0.170512 | $8,056,279 | $281,110,668 |
| Dec-25 2025 | $0.170534 | $0.17053 | $0.173375 | $0.171573 | $7,597,806 | $277,904,399 |
| Dec-24 2025 | $0.1715 | $0.167096 | $0.172072 | $0.168894 | $6,888,873 | $279,478,123 |
| Dec-23 2025 | $0.168778 | $0.165645 | $0.171389 | $0.170374 | $8,579,190 | $275,043,032 |
| Dec-22 2025 | $0.170205 | $0.168133 | $0.174617 | $0.172829 | $10,278,191 | $277,368,155 |
| Dec-21 2025 | $0.17276 | $0.169585 | $0.176422 | $0.17637 | $8,542,020 | $281,531,043 |
| Dec-20 2025 | $0.176386 | $0.174355 | $0.177667 | $0.176707 | $7,323,384 | $287,440,662 |
| Dec-19 2025 | $0.176632 | $0.169486 | $0.178367 | $0.171161 | $10,925,827 | $287,841,604 |
| Dec-18 2025 | $0.171188 | $0.168656 | $0.180209 | $0.176703 | $10,885,396 | $278,969,771 |
| Dec-17 2025 | $0.176613 | $0.174986 | $0.188712 | $0.187833 | $13,168,209 | $287,810,715 |
| Dec-16 2025 | $0.187812 | $0.184778 | $0.189824 | $0.187173 | $10,408,104 | $305,774,474 |
| Dec-15 2025 | $0.187116 | $0.182018 | $0.194341 | $0.189567 | $11,337,782 | $304,641,668 |
| Dec-14 2025 | $0.189407 | $0.188546 | $0.197767 | $0.197767 | $10,252,739 | $308,370,865 |
| Dec-13 2025 | $0.197756 | $0.195331 | $0.197869 | $0.196914 | $7,880,183 | $321,963,527 |