Cap Mercado $3.31T
-2.95%
Volumen 24h $222.87B
-24.16%
BTC % 54.29%
0.16%
ETH % 11.35%
-1.41%
Monedas
33.909
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.095761 | $0.091064 | $0.108241 | $0.100806 | $29,204,048 | $156,052,849 |
| Jan-06 2026 | $0.101253 | $0.089472 | $0.104492 | $0.095115 | $27,404,018 | $165,002,774 |
| Jan-05 2026 | $0.089518 | $0.083473 | $0.099508 | $0.09581 | $25,753,904 | $145,880,276 |
| Jan-04 2026 | $0.095973 | $0.088119 | $0.107773 | $0.104301 | $27,589,976 | $156,399,354 |
| Jan-03 2026 | $0.106283 | $0.080454 | $0.109121 | $0.090795 | $74,758,331 | $173,200,458 |
| Jan-02 2026 | $0.091485 | $0.074621 | $0.09736 | $0.094202 | $33,020,913 | $149,085,888 |
| Jan-01 2026 | $0.094655 | $0.084388 | $0.097016 | $0.088086 | $24,940,981 | $154,251,772 |
| Dec-31 2025 | $0.087839 | $0.083599 | $0.095466 | $0.095466 | $29,525,495 | $143,143,369 |
| Dec-30 2025 | $0.095773 | $0.091598 | $0.104489 | $0.101501 | $42,812,075 | $156,072,628 |
| Dec-29 2025 | $0.101586 | $0.098561 | $0.112572 | $0.104268 | $76,137,739 | $165,546,337 |
| Dec-28 2025 | $0.105016 | $0.099506 | $0.122438 | $0.115949 | $119,878,934 | $171,135,288 |
| Dec-27 2025 | $0.116109 | $0.094827 | $0.173556 | $0.172505 | $254,870,036 | $189,213,275 |
| Dec-26 2025 | $0.172502 | $0.170226 | $0.175685 | $0.170512 | $8,056,279 | $281,110,668 |
| Dec-25 2025 | $0.170534 | $0.17053 | $0.173375 | $0.171573 | $7,597,806 | $277,904,399 |
| Dec-24 2025 | $0.1715 | $0.167096 | $0.172072 | $0.168894 | $6,888,873 | $279,478,123 |