Cap Mercado $4.15T
-0.04%
Volumen 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.404814 | $0.395051 | $0.406638 | $0.398567 | $20,523,465 | $650,472,860 |
| Sep-07 2025 | $0.398654 | $0.393724 | $0.406225 | $0.399111 | $17,201,470 | $640,573,795 |
| Sep-06 2025 | $0.398844 | $0.396175 | $0.40313 | $0.402452 | $15,079,534 | $640,879,284 |
| Sep-05 2025 | $0.402271 | $0.395785 | $0.410048 | $0.39655 | $23,646,968 | $646,386,738 |
| Sep-04 2025 | $0.396825 | $0.393575 | $0.415252 | $0.414127 | $23,226,580 | $637,634,719 |
| Sep-03 2025 | $0.413973 | $0.401103 | $0.418172 | $0.403543 | $25,392,682 | $665,189,132 |
| Sep-02 2025 | $0.403387 | $0.394969 | $0.413703 | $0.396475 | $30,844,998 | $647,572,092 |
| Sep-01 2025 | $0.396344 | $0.392646 | $0.437221 | $0.423216 | $68,681,344 | $636,265,238 |
| Aug-31 2025 | $0.423828 | $0.397453 | $0.449822 | $0.397532 | $153,433,225 | $680,385,564 |
| Aug-30 2025 | $0.397645 | $0.388209 | $0.400219 | $0.399606 | $19,631,305 | $638,353,588 |
| Aug-29 2025 | $0.399722 | $0.391427 | $0.438492 | $0.438492 | $55,897,462 | $641,687,789 |
| Aug-28 2025 | $0.437943 | $0.386795 | $0.438955 | $0.388764 | $58,721,743 | $703,046,281 |
| Aug-27 2025 | $0.38866 | $0.382599 | $0.395052 | $0.386694 | $23,048,684 | $623,929,734 |
| Aug-26 2025 | $0.386608 | $0.369461 | $0.389475 | $0.37247 | $21,804,264 | $620,053,435 |
| Aug-25 2025 | $0.373001 | $0.366988 | $0.412062 | $0.405399 | $29,429,388 | $598,230,880 |