Cap Mercado $4.06T 1.05%
Volumen 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Flow FLOW

Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.270472 $0.270472 $0.276487 $0.275602 $7,607,576 $437,469,261
Oct-24 2025 $0.275629 $0.269164 $0.278321 $0.27346 $9,306,092 $445,811,406
Oct-23 2025 $0.27348 $0.267562 $0.277091 $0.269541 $10,052,096 $442,335,509
Oct-22 2025 $0.269562 $0.261724 $0.274514 $0.269872 $12,910,662 $435,998,810
Oct-21 2025 $0.269781 $0.26684 $0.2861 $0.277028 $14,272,677 $435,942,187
Oct-20 2025 $0.27696 $0.27181 $0.282302 $0.275792 $11,187,539 $447,543,624
Oct-19 2025 $0.275603 $0.265699 $0.280193 $0.269596 $10,302,956 $445,350,587
Oct-18 2025 $0.26951 $0.265505 $0.274384 $0.268671 $10,845,345 $435,504,428
Oct-17 2025 $0.268712 $0.259207 $0.276158 $0.274571 $17,311,137 $434,215,606
Oct-16 2025 $0.274267 $0.271772 $0.290252 $0.284463 $17,177,161 $443,191,723
Oct-15 2025 $0.284545 $0.281697 $0.303862 $0.299366 $18,086,817 $459,800,091
Oct-14 2025 $0.299457 $0.282213 $0.307161 $0.306715 $21,308,434 $483,442,905
Oct-13 2025 $0.306569 $0.290458 $0.307551 $0.293529 $19,028,848 $494,924,659
Oct-12 2025 $0.293889 $0.26782 $0.297778 $0.270392 $17,593,332 $474,454,567
Oct-11 2025 $0.270384 $0.252956 $0.282655 $0.254714 $37,802,971 $436,508,171

Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1733 días, desde el día 27-01-2021.