Cap Mercado $4.32T 0.75%
Volumen 24h $299.96B 9.03%
BTC % 53.52% -0.07%
ETH % 12.54% -0.08%
Monedas 33.170 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Flow FLOW

Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-16 2025 $0.404068 $0.394946 $0.405534 $0.399855 $17,566,143 $649,882,754
Sep-15 2025 $0.399878 $0.393747 $0.420315 $0.416613 $23,208,596 $643,143,579
Sep-14 2025 $0.416398 $0.413559 $0.434258 $0.433363 $22,055,077 $669,713,842
Sep-13 2025 $0.43313 $0.420778 $0.434473 $0.422774 $23,466,986 $696,624,341
Sep-12 2025 $0.422695 $0.408525 $0.424712 $0.41436 $22,037,814 $679,842,515
Sep-11 2025 $0.414257 $0.40852 $0.418003 $0.413637 $20,431,594 $666,270,455
Sep-10 2025 $0.414376 $0.401654 $0.41751 $0.40361 $22,089,058 $666,462,181
Sep-09 2025 $0.403641 $0.401896 $0.415006 $0.405142 $23,781,485 $648,588,214
Sep-08 2025 $0.404814 $0.395051 $0.406638 $0.398567 $20,523,465 $650,472,860
Sep-07 2025 $0.398654 $0.393724 $0.406225 $0.399111 $17,201,470 $640,573,795
Sep-06 2025 $0.398844 $0.396175 $0.40313 $0.402452 $15,079,534 $640,879,284
Sep-05 2025 $0.402271 $0.395785 $0.410048 $0.39655 $23,646,968 $646,386,738
Sep-04 2025 $0.396825 $0.393575 $0.415252 $0.414127 $23,226,580 $637,634,719
Sep-03 2025 $0.413973 $0.401103 $0.418172 $0.403543 $25,392,682 $665,189,132
Sep-02 2025 $0.403387 $0.394969 $0.413703 $0.396475 $30,844,998 $647,572,092

Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1694 días, desde el día 27-01-2021.