Cap Mercado $2.57T
2.01%
Volumen 24h $202.54B
14.37%
BTC % 53.92%
0.13%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.029813 | $0.028541 | $0.03019 | $0.028541 | $10,152,020 | $49,224,506 |
| Mar-30 2026 | $0.028688 | $0.028567 | $0.029236 | $0.028606 | $9,451,013 | $47,368,006 |
| Mar-29 2026 | $0.028374 | $0.028374 | $0.030143 | $0.029521 | $9,313,168 | $46,848,332 |
| Mar-28 2026 | $0.02949 | $0.02949 | $0.030623 | $0.030423 | $7,811,998 | $48,691,182 |
| Mar-27 2026 | $0.030153 | $0.029815 | $0.032728 | $0.031894 | $11,062,792 | $49,786,188 |
| Mar-26 2026 | $0.031941 | $0.031158 | $0.03258 | $0.032223 | $9,963,417 | $52,738,310 |
| Mar-25 2026 | $0.032568 | $0.031538 | $0.032571 | $0.031922 | $9,446,870 | $53,773,810 |
| Mar-24 2026 | $0.031977 | $0.031513 | $0.034769 | $0.034769 | $14,413,956 | $52,747,631 |
| Mar-23 2026 | $0.03459 | $0.031651 | $0.034704 | $0.031651 | $24,346,159 | $57,058,388 |
| Mar-22 2026 | $0.031513 | $0.029399 | $0.031513 | $0.029399 | $13,454,366 | $51,983,230 |
| Mar-21 2026 | $0.03051 | $0.029738 | $0.030882 | $0.030427 | $7,975,977 | $50,328,613 |
| Mar-20 2026 | $0.030569 | $0.030548 | $0.032602 | $0.031906 | $9,373,016 | $50,425,892 |
| Mar-19 2026 | $0.032049 | $0.03089 | $0.033229 | $0.031013 | $15,799,448 | $52,867,132 |
| Mar-18 2026 | $0.030897 | $0.030024 | $0.035726 | $0.034505 | $25,043,868 | $50,966,383 |
| Mar-17 2026 | $0.034585 | $0.034383 | $0.039036 | $0.038883 | $23,406,953 | $56,996,460 |