Cap Mercado $3.04T
-0.01%
Volumen 24h $264.05B
-34.35%
BTC % 54.96%
0.87%
ETH % 10.67%
-2.62%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flow (FLOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.067642 | $0.056739 | $0.070601 | $0.064071 | $41,538,588 | $110,230,943 |
| Jan-29 2026 | $0.057434 | $0.057006 | $0.083222 | $0.080636 | $28,040,082 | $93,595,996 |
| Jan-28 2026 | $0.080975 | $0.063079 | $0.10522 | $0.082786 | $51,680,100 | $131,958,796 |
| Jan-27 2026 | $0.083251 | $0.066639 | $0.085461 | $0.077102 | $20,874,816 | $135,667,559 |
| Jan-26 2026 | $0.077327 | $0.067065 | $0.082305 | $0.073862 | $12,118,019 | $126,013,744 |
| Jan-25 2026 | $0.074195 | $0.072629 | $0.08929 | $0.088029 | $12,642,928 | $120,909,495 |
| Jan-24 2026 | $0.089108 | $0.087063 | $0.094476 | $0.091284 | $11,686,382 | $145,212,004 |
| Jan-23 2026 | $0.092092 | $0.079689 | $0.096973 | $0.080232 | $44,697,726 | $150,075,067 |
| Jan-22 2026 | $0.080534 | $0.075756 | $0.082307 | $0.080359 | $10,435,624 | $131,239,092 |
| Jan-21 2026 | $0.080583 | $0.076604 | $0.085202 | $0.079315 | $7,848,692 | $131,319,065 |
| Jan-20 2026 | $0.07933 | $0.078812 | $0.087766 | $0.087766 | $11,820,346 | $129,277,801 |
| Jan-19 2026 | $0.087487 | $0.080892 | $0.095875 | $0.090167 | $19,596,923 | $142,570,489 |
| Jan-18 2026 | $0.090855 | $0.087962 | $0.09625 | $0.094482 | $9,539,213 | $148,058,586 |
| Jan-17 2026 | $0.094216 | $0.08937 | $0.096706 | $0.096594 | $10,741,578 | $153,535,957 |
| Jan-16 2026 | $0.097115 | $0.089759 | $0.101492 | $0.096727 | $17,109,183 | $158,260,558 |