Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Flooring Lab Credit (FLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-02 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-01 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-31 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-30 2025 | $0.00006106 | $0.00006106 | $0.00008998 | $0.00008998 | - | - |
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-13 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-10 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-09 2025 | $0.00009 | $0.00008996 | $0.00009 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00006 | $0.00010999 | $0.00009002 | $22,075 | - |
| Sep-07 2025 | $0.00006 | $0.00004 | $0.00009001 | $0.00007001 | $3,976 | - |
| Sep-06 2025 | $0.00007001 | $0.00005 | $0.00010999 | $0.00008999 | $3,632 | - |