Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flooring Lab Credit (FLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00478059 | $0.0047142 | $0.00478059 | $0.00472158 | $145,069 | - |
| Jul-25 2024 | $0.00460731 | $0.0045119 | $0.00519407 | $0.00519407 | $133,215 | - |
| Jul-24 2024 | $0.00518436 | $0.00514637 | $0.00540805 | $0.00540754 | $128,106 | - |
| Jul-23 2024 | $0.00541583 | $0.0052776 | $0.00546088 | $0.00532343 | $69,346 | - |
| Jul-22 2024 | $0.00535356 | $0.00533324 | $0.0054661 | $0.0054661 | $63,399 | - |
| Jul-21 2024 | $0.005485 | $0.00531889 | $0.005485 | $0.0054503 | $68,410 | - |
| Jul-20 2024 | $0.00548278 | $0.00540736 | $0.00616293 | $0.00545763 | $93,078 | - |
| Jul-19 2024 | $0.00546614 | $0.00483545 | $0.00550315 | $0.00491906 | $103,165 | - |
| Jul-18 2024 | $0.00490105 | $0.0048345 | $0.00498284 | $0.00489438 | $96,452 | - |
| Jul-17 2024 | $0.00488556 | $0.00483669 | $0.00497535 | $0.00494236 | $94,520 | - |
| Jul-16 2024 | $0.00488511 | $0.00464389 | $0.00489497 | $0.00464389 | $101,862 | - |
| Jul-15 2024 | $0.00463348 | $0.00440618 | $0.00533569 | $0.00513445 | $92,135 | - |
| Jul-14 2024 | $0.0051529 | $0.00411188 | $0.00518314 | $0.00427397 | $121,883 | - |
| Jul-13 2024 | $0.00429444 | $0.00423574 | $0.00468267 | $0.00450833 | $114,332 | - |
| Jul-12 2024 | $0.0045085 | $0.00430002 | $0.00453466 | $0.00435947 | $104,021 | - |