Cap Mercado $3.88T
-3.8%
Volumen 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flooring Lab Credit (FLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009002 | $0.00007996 | $0.00012002 | $0.00010003 | $100,646 | - |
| Jul-13 2025 | $0.00010003 | $0.00009001 | $0.00011998 | $0.00010002 | $161,724 | - |
| Jul-12 2025 | $0.00010002 | $0.00008002 | $0.00013004 | $0.00011003 | $195,536 | - |
| Jul-11 2025 | $0.00010002 | $0.00009001 | $0.00011004 | $0.00009997 | $180,106 | - |
| Jul-10 2025 | $0.00011 | $0.00008003 | $0.00011006 | $0.00010003 | $214,303 | - |
| Jul-09 2025 | $0.00009003 | $0.00007 | $0.00011005 | $0.00009002 | $225,586 | - |
| Jul-08 2025 | $0.00009003 | $0.00007999 | $0.00011003 | $0.00009 | $229,672 | - |
| Jul-07 2025 | $0.00008999 | $0.00008001 | $0.00011 | $0.0001 | $219,924 | - |
| Jul-06 2025 | $0.00011002 | $0.00007002 | $0.00011003 | $0.00009003 | $214,684 | - |
| Jul-05 2025 | $0.00011004 | $0.00009001 | $0.00011004 | $0.00011003 | $226,111 | - |
| Jul-04 2025 | $0.00011002 | $0.00008002 | $0.00012004 | $0.00009003 | $238,926 | - |
| Jul-03 2025 | $0.00010002 | $0.00007001 | $0.00011005 | $0.00010005 | $218,617 | - |
| Jul-02 2025 | $0.00009004 | $0.00007002 | $0.00011005 | $0.00007002 | $226,526 | - |
| Jul-01 2025 | $0.00009001 | $0.00008002 | $0.00011004 | $0.00009002 | $215,146 | - |
| Jun-30 2025 | $0.00009002 | $0.00009001 | $0.00011003 | $0.00010001 | $225,674 | - |