Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.874859 | $0.861268 | $0.947796 | $0.90868 | - | - |
| Apr-24 2024 | $0.941376 | $0.881984 | $1.0054 | $0.892913 | - | - |
| Apr-23 2024 | $0.898006 | $0.876205 | $1.0067 | $0.929265 | - | - |
| Apr-22 2024 | $1.0065 | $0.923244 | $1.0067 | $1.0004 | - | - |
| Apr-21 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0004 | - | - |
| Apr-20 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Apr-19 2024 | $1.0009 | $1.0001 | $1.0009 | $1.0005 | - | - |
| Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
| Apr-17 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0003 | - | - |
| Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |
| Apr-15 2024 | $1.0002 | $1.0002 | $1.0017 | $1.0011 | - | - |
| Apr-14 2024 | $1.0005 | $1.0001 | $1.0014 | $1.0010 | - | - |
| Apr-13 2024 | $1.0012 | $0.9997 | $1.0019 | $1.0003 | - | - |
| Apr-12 2024 | $1.0002 | $0.9994 | $1.0003 | $1.0002 | - | - |
| Apr-11 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | - | - |