Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.723255 | £0.723072 | £0.797552 | £0.72389 | - | - |
Apr-29 2024 | £0.723831 | £0.696793 | £0.799896 | £0.797784 | - | - |
Apr-28 2024 | £0.797264 | £0.703696 | £0.797292 | £0.703742 | - | - |
Apr-27 2024 | £0.703751 | £0.697347 | £0.778208 | £0.697663 | - | - |
Apr-26 2024 | £0.780781 | £0.697565 | £0.780828 | £0.697662 | - | - |
Apr-25 2024 | £0.697805 | £0.686965 | £0.755981 | £0.724781 | - | - |
Apr-24 2024 | £0.75086 | £0.703488 | £0.801969 | £0.712205 | - | - |
Apr-23 2024 | £0.716268 | £0.698878 | £0.802983 | £0.741201 | - | - |
Apr-22 2024 | £0.802814 | £0.736398 | £0.803039 | £0.797994 | - | - |
Apr-21 2024 | £0.797845 | £0.797687 | £0.798276 | £0.797958 | - | - |
Apr-20 2024 | £0.797871 | £0.797743 | £0.798105 | £0.797969 | - | - |
Apr-19 2024 | £0.798356 | £0.797733 | £0.798356 | £0.798084 | - | - |
Apr-18 2024 | £0.797995 | £0.797536 | £0.798188 | £0.797605 | - | - |
Apr-17 2024 | £0.797612 | £0.797533 | £0.798289 | £0.797876 | - | - |
Apr-16 2024 | £0.797948 | £0.797763 | £0.798492 | £0.797827 | - | - |
Análisis de precios históricos y de mercado de Adonis (ADON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.