Cap Mercado €2.36T
3.31%
Volumen 24h €92.37B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2022 | €0.014897 | €0.014819 | €0.015029 | €0.015015 | €18,474 | - |
May-06 2022 | €0.015015 | €0.014879 | €0.015105 | €0.015017 | €18,621 | - |
Dec-11 2021 | €0.034059 | €0.033721 | €0.03421 | €0.033939 | €12,363 | - |
Dec-10 2021 | €0.033935 | €0.033935 | €0.03637 | €0.035221 | €12,316 | - |
Nov-06 2021 | €0.04061 | €0.038984 | €0.04184 | €0.040025 | - | - |
Nov-05 2021 | €0.040021 | €0.036297 | €0.040681 | €0.03679 | - | - |
Nov-04 2021 | €0.036862 | €0.035916 | €0.037269 | €0.037249 | - | - |
Nov-03 2021 | €0.037217 | €0.035488 | €0.037561 | €0.036431 | - | - |
Nov-02 2021 | €0.036401 | €0.035377 | €0.037032 | €0.036178 | - | - |
Nov-01 2021 | €0.036169 | €0.033764 | €0.036169 | €0.034534 | - | - |
Oct-31 2021 | €0.034524 | €0.033688 | €0.035081 | €0.034531 | - | - |
Oct-30 2021 | €0.034529 | €0.034192 | €0.037808 | €0.036964 | €40,467 | - |
Oct-29 2021 | €0.036973 | €0.036083 | €0.043088 | €0.04286 | €150,778 | - |
Oct-28 2021 | €0.042869 | €0.00016483 | €0.045645 | €0.00021689 | €474,522 | - |
Oct-27 2021 | €0.00021692 | €0.00015305 | €0.00033018 | €0.00015434 | €891,225 | - |
Análisis de precios históricos y de mercado de FlokiGravity (FLOKIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.