時価総額 €2.56T
7.94%
ボリューム24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2022 | €0.014781 | €0.014704 | €0.014912 | €0.014898 | €18,330 | - |
May-06 2022 | €0.014898 | €0.014763 | €0.014988 | €0.0149 | €18,476 | - |
Dec-11 2021 | €0.033794 | €0.033458 | €0.033944 | €0.033675 | €12,267 | - |
Dec-10 2021 | €0.033671 | €0.033671 | €0.036087 | €0.034947 | €12,220 | - |
Nov-06 2021 | €0.040293 | €0.03868 | €0.041514 | €0.039714 | - | - |
Nov-05 2021 | €0.039709 | €0.036015 | €0.040364 | €0.036504 | - | - |
Nov-04 2021 | €0.036575 | €0.035636 | €0.036979 | €0.036959 | - | - |
Nov-03 2021 | €0.036927 | €0.035212 | €0.037269 | €0.036147 | - | - |
Nov-02 2021 | €0.036118 | €0.035101 | €0.036743 | €0.035896 | - | - |
Nov-01 2021 | €0.035887 | €0.033501 | €0.035887 | €0.034265 | - | - |
Oct-31 2021 | €0.034255 | €0.033426 | €0.034808 | €0.034262 | - | - |
Oct-30 2021 | €0.03426 | €0.033926 | €0.037514 | €0.036676 | €40,152 | - |
Oct-29 2021 | €0.036685 | €0.035802 | €0.042752 | €0.042526 | €149,603 | - |
Oct-28 2021 | €0.042535 | €0.00016355 | €0.045289 | €0.0002152 | €470,827 | - |
Oct-27 2021 | €0.00021523 | €0.00015186 | €0.00032761 | €0.00015314 | €884,283 | - |
FlokiGravity(FLOKIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.