Cap Mercado £2.04T
3.33%
Volumen 24h £80.90B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2022 | £0.01279 | £0.012722 | £0.012903 | £0.012891 | £15,861 | - |
May-06 2022 | £0.012891 | £0.012774 | £0.012968 | £0.012893 | £15,987 | - |
Dec-11 2021 | £0.029241 | £0.02895 | £0.029371 | £0.029138 | £10,614 | - |
Dec-10 2021 | £0.029134 | £0.029134 | £0.031225 | £0.030238 | £10,574 | - |
Nov-06 2021 | £0.034865 | £0.033469 | £0.035921 | £0.034363 | - | - |
Nov-05 2021 | £0.034359 | £0.031162 | £0.034926 | £0.031586 | - | - |
Nov-04 2021 | £0.031647 | £0.030835 | £0.031997 | £0.031979 | - | - |
Nov-03 2021 | £0.031951 | £0.030467 | £0.032248 | £0.031277 | - | - |
Nov-02 2021 | £0.031251 | £0.030372 | £0.031793 | £0.03106 | - | - |
Nov-01 2021 | £0.031052 | £0.028987 | £0.031052 | £0.029648 | - | - |
Oct-31 2021 | £0.02964 | £0.028922 | £0.030118 | £0.029646 | - | - |
Oct-30 2021 | £0.029644 | £0.029355 | £0.032459 | £0.031735 | £34,742 | - |
Oct-29 2021 | £0.031742 | £0.030978 | £0.036992 | £0.036797 | £129,447 | - |
Oct-28 2021 | £0.036804 | £0.00014151 | £0.039187 | £0.00018621 | £407,392 | - |
Oct-27 2021 | £0.00018623 | £0.0001314 | £0.00028347 | £0.00013251 | £765,144 | - |
Análisis de precios históricos y de mercado de FlokiGravity (FLOKIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.