Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2022 | HK$0.125384 | HK$0.124726 | HK$0.126496 | HK$0.126374 | HK$155,486 | - |
May-06 2022 | HK$0.12638 | HK$0.125231 | HK$0.127137 | HK$0.126394 | HK$156,721 | - |
Dec-11 2021 | HK$0.286659 | HK$0.283812 | HK$0.287931 | HK$0.285648 | HK$104,056 | - |
Dec-10 2021 | HK$0.285617 | HK$0.285617 | HK$0.306112 | HK$0.296439 | HK$103,658 | - |
Nov-06 2021 | HK$0.341791 | HK$0.328107 | HK$0.352147 | HK$0.336874 | - | - |
Nov-05 2021 | HK$0.336835 | HK$0.305496 | HK$0.34239 | HK$0.309645 | - | - |
Nov-04 2021 | HK$0.310247 | HK$0.302284 | HK$0.313674 | HK$0.313504 | - | - |
Nov-03 2021 | HK$0.313232 | HK$0.298684 | HK$0.316135 | HK$0.30662 | - | - |
Nov-02 2021 | HK$0.30637 | HK$0.297747 | HK$0.311677 | HK$0.304489 | - | - |
Nov-01 2021 | HK$0.304415 | HK$0.284171 | HK$0.304415 | HK$0.290654 | - | - |
Oct-31 2021 | HK$0.29057 | HK$0.283535 | HK$0.295261 | HK$0.290631 | - | - |
Oct-30 2021 | HK$0.290615 | HK$0.28778 | HK$0.318212 | HK$0.311106 | HK$340,589 | - |
Oct-29 2021 | HK$0.31118 | HK$0.303693 | HK$0.362648 | HK$0.360732 | HK$1,269,004 | - |
Oct-28 2021 | HK$0.360803 | HK$0.00138732 | HK$0.384166 | HK$0.00182547 | HK$3,993,767 | - |
Oct-27 2021 | HK$0.00182575 | HK$0.0012882 | HK$0.00277898 | HK$0.00129906 | HK$7,500,897 | - |
Análisis de precios históricos y de mercado de FlokiGravity (FLOKIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.