Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2022 | NZ$0.026697 | NZ$0.026557 | NZ$0.026934 | NZ$0.026908 | NZ$33,107 | - |
May-06 2022 | NZ$0.026909 | NZ$0.026664 | NZ$0.02707 | NZ$0.026912 | NZ$33,369 | - |
Dec-11 2021 | NZ$0.061036 | NZ$0.06043 | NZ$0.061307 | NZ$0.060821 | NZ$22,156 | - |
Dec-10 2021 | NZ$0.060814 | NZ$0.060814 | NZ$0.065178 | NZ$0.063118 | NZ$22,071 | - |
Nov-06 2021 | NZ$0.072775 | NZ$0.069861 | NZ$0.07498 | NZ$0.071728 | - | - |
Nov-05 2021 | NZ$0.071719 | NZ$0.065047 | NZ$0.072902 | NZ$0.06593 | - | - |
Nov-04 2021 | NZ$0.066058 | NZ$0.064363 | NZ$0.066788 | NZ$0.066752 | - | - |
Nov-03 2021 | NZ$0.066694 | NZ$0.063596 | NZ$0.067312 | NZ$0.065286 | - | - |
Nov-02 2021 | NZ$0.065233 | NZ$0.063397 | NZ$0.066363 | NZ$0.064832 | - | - |
Nov-01 2021 | NZ$0.064817 | NZ$0.060506 | NZ$0.064817 | NZ$0.061886 | - | - |
Oct-31 2021 | NZ$0.061869 | NZ$0.060371 | NZ$0.062867 | NZ$0.061882 | - | - |
Oct-30 2021 | NZ$0.061878 | NZ$0.061275 | NZ$0.067754 | NZ$0.066241 | NZ$72,519 | - |
Oct-29 2021 | NZ$0.066257 | NZ$0.064663 | NZ$0.077216 | NZ$0.076808 | NZ$270,200 | - |
Oct-28 2021 | NZ$0.076823 | NZ$0.00029539 | NZ$0.081797 | NZ$0.00038868 | NZ$850,364 | - |
Oct-27 2021 | NZ$0.00038874 | NZ$0.00027428 | NZ$0.0005917 | NZ$0.0002766 | NZ$1,597,111 | - |
Análisis de precios históricos y de mercado de FlokiGravity (FLOKIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.