Cap Mercado €2.29T
-0.84%
Volumen 24h €142.05B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.0000000219 | €0.0000000215 | €0.0000000225 | €0.0000000221 | - | - |
Oct-29 2021 | €0.0000000221 | €0.0000000204 | €0.0000000223 | €0.0000000204 | - | - |
Oct-28 2021 | €0.0000000204 | €0.0000000187 | €0.0000000205 | €0.0000000188 | - | - |
Oct-27 2021 | €0.0000000188 | €0.0000000187 | €0.0000000203 | €0.0000000199 | - | - |
Oct-26 2021 | €0.0000000199 | €0.0000000198 | €0.0000000203 | €0.0000000202 | - | - |
Oct-25 2021 | €0.0000000202 | €0.0000000198 | €0.0000000204 | €0.0000000198 | - | - |
Oct-24 2021 | €0.0000000198 | €0.0000000195 | €0.0000000206 | €0.0000000206 | - | - |
Oct-23 2021 | €0.0000000206 | €0.0000000203 | €0.0000000242 | €0.0000000242 | - | - |
Oct-22 2021 | €0.0000000242 | €0.0000000238 | €0.000000025 | €0.0000000238 | - | - |
Oct-21 2021 | €0.0000000238 | €0.0000000236 | €0.0000000262 | €0.0000000261 | - | - |
Oct-20 2021 | €0.000000026 | €0.0000000254 | €0.0000000268 | €0.0000000258 | €17,947 | - |
Oct-19 2021 | €0.0000000258 | €0.0000000256 | €0.0000000317 | €0.0000000305 | €25,794 | - |
Oct-18 2021 | €0.0000000305 | €0.0000000261 | €0.0000000305 | €0.0000000261 | €29,985 | - |
Oct-17 2021 | €0.0000000261 | €0.0000000224 | €0.0000000267 | €0.0000000267 | €22,548 | - |
Oct-16 2021 | €0.0000000267 | €0.0000000266 | €0.0000000292 | €0.0000000291 | €28,964 | - |
Análisis de precios históricos y de mercado de FlokiFrunkPuppy (FLOKIFRUNKPUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.