時価総額 €2.55T
8.06%
ボリューム24h €263.98B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.0000000217 | €0.0000000213 | €0.0000000223 | €0.0000000219 | - | - |
Oct-29 2021 | €0.0000000219 | €0.0000000202 | €0.0000000221 | €0.0000000202 | - | - |
Oct-28 2021 | €0.0000000202 | €0.0000000185 | €0.0000000203 | €0.0000000186 | - | - |
Oct-27 2021 | €0.0000000186 | €0.0000000185 | €0.0000000202 | €0.0000000197 | - | - |
Oct-26 2021 | €0.0000000197 | €0.0000000196 | €0.0000000201 | €0.00000002 | - | - |
Oct-25 2021 | €0.00000002 | €0.0000000196 | €0.0000000202 | €0.0000000196 | - | - |
Oct-24 2021 | €0.0000000196 | €0.0000000193 | €0.0000000204 | €0.0000000204 | - | - |
Oct-23 2021 | €0.0000000204 | €0.0000000201 | €0.0000000239 | €0.0000000239 | - | - |
Oct-22 2021 | €0.0000000239 | €0.0000000235 | €0.0000000247 | €0.0000000236 | - | - |
Oct-21 2021 | €0.0000000236 | €0.0000000234 | €0.000000026 | €0.0000000258 | - | - |
Oct-20 2021 | €0.0000000258 | €0.0000000251 | €0.0000000266 | €0.0000000256 | €17,777 | - |
Oct-19 2021 | €0.0000000256 | €0.0000000254 | €0.0000000314 | €0.0000000302 | €25,549 | - |
Oct-18 2021 | €0.0000000302 | €0.0000000258 | €0.0000000302 | €0.0000000259 | €29,700 | - |
Oct-17 2021 | €0.0000000259 | €0.0000000222 | €0.0000000264 | €0.0000000264 | €22,334 | - |
Oct-16 2021 | €0.0000000265 | €0.0000000264 | €0.0000000289 | €0.0000000288 | €28,689 | - |
FlokiFrunkPuppy(FLOKIFRUNKPUPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.