Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.0000000393 | NZ$0.0000000386 | NZ$0.0000000404 | NZ$0.0000000397 | - | - |
Oct-29 2021 | NZ$0.0000000397 | NZ$0.0000000366 | NZ$0.0000000401 | NZ$0.0000000367 | - | - |
Oct-28 2021 | NZ$0.0000000367 | NZ$0.0000000336 | NZ$0.0000000368 | NZ$0.0000000337 | - | - |
Oct-27 2021 | NZ$0.0000000337 | NZ$0.0000000336 | NZ$0.0000000365 | NZ$0.0000000357 | - | - |
Oct-26 2021 | NZ$0.0000000357 | NZ$0.0000000356 | NZ$0.0000000365 | NZ$0.0000000362 | - | - |
Oct-25 2021 | NZ$0.0000000362 | NZ$0.0000000355 | NZ$0.0000000366 | NZ$0.0000000356 | - | - |
Oct-24 2021 | NZ$0.0000000356 | NZ$0.0000000351 | NZ$0.0000000369 | NZ$0.0000000369 | - | - |
Oct-23 2021 | NZ$0.0000000369 | NZ$0.0000000364 | NZ$0.0000000434 | NZ$0.0000000434 | - | - |
Oct-22 2021 | NZ$0.0000000434 | NZ$0.0000000427 | NZ$0.0000000448 | NZ$0.0000000428 | - | - |
Oct-21 2021 | NZ$0.0000000428 | NZ$0.0000000425 | NZ$0.0000000471 | NZ$0.0000000468 | - | - |
Oct-20 2021 | NZ$0.0000000468 | NZ$0.0000000456 | NZ$0.0000000482 | NZ$0.0000000463 | NZ$32,193 | - |
Oct-19 2021 | NZ$0.0000000463 | NZ$0.000000046 | NZ$0.000000057 | NZ$0.0000000547 | NZ$46,268 | - |
Oct-18 2021 | NZ$0.0000000547 | NZ$0.0000000468 | NZ$0.0000000547 | NZ$0.0000000469 | NZ$53,785 | - |
Oct-17 2021 | NZ$0.0000000469 | NZ$0.0000000403 | NZ$0.0000000479 | NZ$0.0000000479 | NZ$40,447 | - |
Oct-16 2021 | NZ$0.0000000479 | NZ$0.0000000478 | NZ$0.0000000524 | NZ$0.0000000522 | NZ$51,954 | - |
Análisis de precios históricos y de mercado de FlokiFrunkPuppy (FLOKIFRUNKPUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.