Cap Mercado HK$19.17T
-0.44%
Volumen 24h HK$973.26B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.0000001845 | HK$0.0000001812 | HK$0.00000019 | HK$0.0000001864 | - | - |
Oct-29 2021 | HK$0.0000001865 | HK$0.0000001721 | HK$0.0000001883 | HK$0.0000001722 | - | - |
Oct-28 2021 | HK$0.0000001723 | HK$0.0000001579 | HK$0.0000001729 | HK$0.0000001582 | - | - |
Oct-27 2021 | HK$0.0000001583 | HK$0.0000001579 | HK$0.0000001717 | HK$0.0000001678 | - | - |
Oct-26 2021 | HK$0.0000001679 | HK$0.0000001673 | HK$0.0000001716 | HK$0.0000001702 | - | - |
Oct-25 2021 | HK$0.0000001702 | HK$0.000000167 | HK$0.0000001721 | HK$0.0000001671 | - | - |
Oct-24 2021 | HK$0.0000001671 | HK$0.0000001648 | HK$0.0000001734 | HK$0.0000001734 | - | - |
Oct-23 2021 | HK$0.0000001735 | HK$0.000000171 | HK$0.0000002038 | HK$0.0000002038 | - | - |
Oct-22 2021 | HK$0.0000002039 | HK$0.0000002005 | HK$0.0000002107 | HK$0.0000002009 | - | - |
Oct-21 2021 | HK$0.0000002011 | HK$0.0000001995 | HK$0.0000002211 | HK$0.0000002199 | - | - |
Oct-20 2021 | HK$0.0000002197 | HK$0.0000002141 | HK$0.0000002263 | HK$0.0000002177 | HK$151,103 | - |
Oct-19 2021 | HK$0.0000002176 | HK$0.000000216 | HK$0.0000002676 | HK$0.000000257 | HK$217,169 | - |
Oct-18 2021 | HK$0.0000002569 | HK$0.0000002198 | HK$0.0000002571 | HK$0.0000002201 | HK$252,450 | - |
Oct-17 2021 | HK$0.0000002201 | HK$0.0000001893 | HK$0.000000225 | HK$0.000000225 | HK$189,843 | - |
Oct-16 2021 | HK$0.0000002252 | HK$0.0000002244 | HK$0.0000002459 | HK$0.0000002453 | HK$243,857 | - |
Análisis de precios históricos y de mercado de FlokiFrunkPuppy (FLOKIFRUNKPUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.