Cap Mercado MX$41.71T
-1.01%
Volumen 24h MX$2.17T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2021 | MX$0.0000003989 | MX$0.0000003919 | MX$0.0000004108 | MX$0.0000004031 | - | - |
Oct-29 2021 | MX$0.0000004032 | MX$0.0000003722 | MX$0.0000004072 | MX$0.0000003725 | - | - |
Oct-28 2021 | MX$0.0000003725 | MX$0.0000003415 | MX$0.0000003738 | MX$0.0000003422 | - | - |
Oct-27 2021 | MX$0.0000003423 | MX$0.0000003414 | MX$0.0000003713 | MX$0.0000003628 | - | - |
Oct-26 2021 | MX$0.000000363 | MX$0.0000003617 | MX$0.0000003712 | MX$0.0000003681 | - | - |
Oct-25 2021 | MX$0.0000003681 | MX$0.0000003611 | MX$0.0000003721 | MX$0.0000003614 | - | - |
Oct-24 2021 | MX$0.0000003614 | MX$0.0000003564 | MX$0.000000375 | MX$0.000000375 | - | - |
Oct-23 2021 | MX$0.0000003751 | MX$0.0000003697 | MX$0.0000004408 | MX$0.0000004408 | - | - |
Oct-22 2021 | MX$0.0000004409 | MX$0.0000004336 | MX$0.0000004556 | MX$0.0000004343 | - | - |
Oct-21 2021 | MX$0.0000004349 | MX$0.0000004314 | MX$0.0000004782 | MX$0.0000004755 | - | - |
Oct-20 2021 | MX$0.0000004751 | MX$0.0000004629 | MX$0.0000004893 | MX$0.0000004708 | MX$326,707 | - |
Oct-19 2021 | MX$0.0000004706 | MX$0.0000004671 | MX$0.0000005787 | MX$0.0000005558 | MX$469,551 | - |
Oct-18 2021 | MX$0.0000005555 | MX$0.0000004754 | MX$0.0000005559 | MX$0.000000476 | MX$545,835 | - |
Oct-17 2021 | MX$0.000000476 | MX$0.0000004093 | MX$0.0000004865 | MX$0.0000004864 | MX$410,468 | - |
Oct-16 2021 | MX$0.000000487 | MX$0.0000004853 | MX$0.0000005318 | MX$0.0000005305 | MX$527,254 | - |
Análisis de precios históricos y de mercado de FlokiFrunkPuppy (FLOKIFRUNKPUPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.