Cap Mercado $2.25T
-1.2%
Volumen 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Floki Inu (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00012502 | $0.00011587 | $0.00013287 | $0.00011652 | $279,709,854 | $1,197,304,351 |
| Aug-19 2024 | $0.0001166 | $0.00011134 | $0.00011803 | $0.00011438 | $129,746,770 | $1,116,669,446 |
| Aug-18 2024 | $0.00011451 | $0.0001134 | $0.00011798 | $0.00011492 | $109,289,181 | $1,096,698,268 |
| Aug-17 2024 | $0.00011486 | $0.00011219 | $0.00011568 | $0.00011299 | $101,594,989 | $1,100,056,721 |
| Aug-16 2024 | $0.00011298 | $0.0001106 | $0.00011808 | $0.0001158 | $139,785,558 | $1,082,011,498 |
| Aug-15 2024 | $0.0001161 | $0.00011349 | $0.00012198 | $0.00011901 | $139,284,345 | $1,111,941,237 |
| Aug-14 2024 | $0.00011911 | $0.00011783 | $0.00012607 | $0.00012277 | $146,101,194 | $1,140,683,343 |
| Aug-13 2024 | $0.0001228 | $0.00011955 | $0.00012548 | $0.00012414 | $131,888,787 | $1,176,028,758 |
| Aug-12 2024 | $0.0001244 | $0.00011613 | $0.00012596 | $0.00011744 | $183,800,477 | $1,191,072,268 |
| Aug-11 2024 | $0.00011748 | $0.00011692 | $0.00013135 | $0.00012658 | $158,067,504 | $1,124,866,489 |
| Aug-10 2024 | $0.00012656 | $0.00012566 | $0.00013092 | $0.00012858 | $124,765,896 | $1,211,816,805 |
| Aug-09 2024 | $0.0001288 | $0.00012468 | $0.00013298 | $0.00013235 | $183,752,608 | $1,233,190,479 |
| Aug-08 2024 | $0.00013236 | $0.00011443 | $0.00013406 | $0.00011789 | $242,547,038 | $1,267,272,895 |
| Aug-07 2024 | $0.00011785 | $0.00011671 | $0.00013699 | $0.0001208 | $332,688,348 | $1,128,429,292 |
| Aug-06 2024 | $0.00012086 | $0.00011029 | $0.00012479 | $0.00011029 | $240,135,511 | $1,157,169,849 |