Cap Mercado $2.39T
-0.7%
Volumen 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki Inu (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00014998 | $0.00014131 | $0.00015332 | $0.00015332 | $218,704,785 | $1,436,593,726 |
| Aug-24 2024 | $0.00015357 | $0.00014696 | $0.00015967 | $0.00014905 | $251,591,117 | $1,470,994,383 |
| Aug-23 2024 | $0.00014838 | $0.0001359 | $0.00015219 | $0.00013906 | $262,265,440 | $1,421,384,498 |
| Aug-22 2024 | $0.00013917 | $0.00012627 | $0.00014369 | $0.00012762 | $319,596,834 | $1,333,107,183 |
| Aug-21 2024 | $0.00012749 | $0.00011971 | $0.00012943 | $0.00012486 | $189,287,850 | $1,221,244,571 |
| Aug-20 2024 | $0.00012502 | $0.00011587 | $0.00013287 | $0.00011652 | $279,709,854 | $1,197,304,351 |
| Aug-19 2024 | $0.0001166 | $0.00011134 | $0.00011803 | $0.00011438 | $129,746,770 | $1,116,669,446 |
| Aug-18 2024 | $0.00011451 | $0.0001134 | $0.00011798 | $0.00011492 | $109,289,181 | $1,096,698,268 |
| Aug-17 2024 | $0.00011486 | $0.00011219 | $0.00011568 | $0.00011299 | $101,594,989 | $1,100,056,721 |
| Aug-16 2024 | $0.00011298 | $0.0001106 | $0.00011808 | $0.0001158 | $139,785,558 | $1,082,011,498 |
| Aug-15 2024 | $0.0001161 | $0.00011349 | $0.00012198 | $0.00011901 | $139,284,345 | $1,111,941,237 |
| Aug-14 2024 | $0.00011911 | $0.00011783 | $0.00012607 | $0.00012277 | $146,101,194 | $1,140,683,343 |
| Aug-13 2024 | $0.0001228 | $0.00011955 | $0.00012548 | $0.00012414 | $131,888,787 | $1,176,028,758 |
| Aug-12 2024 | $0.0001244 | $0.00011613 | $0.00012596 | $0.00011744 | $183,800,477 | $1,191,072,268 |
| Aug-11 2024 | $0.00011748 | $0.00011692 | $0.00013135 | $0.00012658 | $158,067,504 | $1,124,866,489 |