Cap Mercado $2.50T
-0.82%
Volumen 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Floki Inu (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00015728 | $0.00015295 | $0.00015926 | $0.00015819 | $149,448,394 | $1,509,284,996 |
| Oct-19 2024 | $0.00015843 | $0.00015176 | $0.00016337 | $0.00015213 | $246,183,518 | $1,520,352,365 |
| Oct-18 2024 | $0.00015211 | $0.00014229 | $0.00015825 | $0.0001423 | $251,396,876 | $1,459,737,762 |
| Oct-17 2024 | $0.00014213 | $0.00013869 | $0.000152 | $0.0001492 | $165,365,667 | $1,364,323,913 |
| Oct-16 2024 | $0.00014877 | $0.00014185 | $0.00015326 | $0.00014807 | $227,118,040 | $1,428,111,602 |
| Oct-15 2024 | $0.00014785 | $0.00014313 | $0.00015717 | $0.00015289 | $264,254,295 | $1,419,294,230 |
| Oct-14 2024 | $0.00015288 | $0.00013519 | $0.00015421 | $0.00013667 | $250,450,660 | $1,467,300,923 |
| Oct-13 2024 | $0.00013657 | $0.00013292 | $0.00014032 | $0.00013972 | $110,070,269 | $1,310,774,519 |
| Oct-12 2024 | $0.00013973 | $0.00013705 | $0.00014224 | $0.00013729 | $119,052,701 | $1,341,025,261 |
| Oct-11 2024 | $0.00013712 | $0.00013045 | $0.00013953 | $0.00013135 | $143,445,232 | $1,316,054,566 |
| Oct-10 2024 | $0.00013128 | $0.00012586 | $0.00013393 | $0.00012944 | $165,246,782 | $1,259,960,753 |
| Oct-09 2024 | $0.00012955 | $0.00012844 | $0.00014108 | $0.0001351 | $177,241,108 | $1,243,350,450 |
| Oct-08 2024 | $0.00013496 | $0.00013323 | $0.00014083 | $0.00013683 | $188,466,939 | $1,295,304,023 |
| Oct-07 2024 | $0.00013716 | $0.00013716 | $0.00014594 | $0.00014013 | $244,911,688 | $1,316,108,180 |
| Oct-06 2024 | $0.00013994 | $0.00013183 | $0.00014117 | $0.00013242 | $150,457,243 | $1,342,774,147 |