Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $752,889,709,805 | $681,264,304,484 | $752,889,709,805 | $683,082,225,119 | $30 | - |
| Aug-19 2025 | $743,991,327,046 | $743,991,327,046 | $823,886,551,119 | $800,628,805,660 | - | - |
| Aug-18 2025 | $800,628,805,660 | $799,610,050,413 | $842,788,619,382 | $823,213,646,614 | - | - |
| Aug-17 2025 | $823,575,629,017 | $705,591,534,427 | $823,575,629,017 | $705,591,534,427 | - | - |
| Aug-16 2025 | $695,790,181,138 | $664,796,981,723 | $774,065,091,978 | $766,330,579,516 | $28 | - |
| Aug-15 2025 | $766,330,579,516 | $698,360,689,932 | $771,760,940,607 | $698,360,689,932 | - | - |
| Aug-14 2025 | $698,006,182,244 | $695,461,269,103 | $823,061,687,541 | $822,581,752,985 | - | - |
| Aug-13 2025 | $769,297,651,753 | $691,903,007,304 | $940,444,920,669 | $781,020,595,053 | - | - |
| Aug-12 2025 | $781,020,595,053 | $682,804,816,388 | $894,325,258,376 | $884,540,330,581 | $274 | - |
| Aug-11 2025 | $884,540,330,581 | $847,085,472,908 | $892,956,874,774 | $847,085,472,908 | - | - |
| Aug-10 2025 | $847,085,472,908 | $714,991,724,784 | $888,073,921,731 | $737,305,104,441 | - | - |
| Aug-09 2025 | $737,305,104,441 | $692,528,634,598 | $745,137,395,092 | $692,528,634,598 | - | - |
| Aug-08 2025 | $692,528,634,598 | $692,528,634,598 | $803,939,122,089 | $803,932,057,417 | - | - |
| Aug-07 2025 | $732,566,478,674 | $732,566,478,674 | $824,049,966,367 | $796,631,089,687 | - | - |
| Aug-06 2025 | $796,631,089,687 | $762,808,660,444 | $797,113,738,488 | $762,808,660,444 | - | - |