Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
May-17 2025	$407,249,264,904	$371,736,385,712	$462,052,060,428	$413,874,194,612	$13,418	-
May-16 2025	$428,028,417,340	$408,614,569,448	$659,542,067,415	$654,299,069,785	$25,518	-
May-15 2025	$580,269,008,117	$580,269,008,117	$1,089,605,002,107	$1,088,986,882,910	$46,860	-
May-14 2025	$1,098,648,067,758	$1,084,119,072,940	$1,114,097,084,384	$1,101,414,424,429	$11,928	-
May-13 2025	$1,101,463,820,128	$1,072,225,038,950	$1,151,639,733,209	$1,151,448,516,513	$14,747	-
May-12 2025	$1,141,456,144,391	$1,067,325,364,941	$1,161,227,009,210	$1,082,507,289,790	$15,937	-
May-11 2025	$1,072,782,121,111	$1,054,332,902,685	$1,121,111,834,559	$1,079,681,157,611	$14,362	-
May-10 2025	$1,049,642,369,437	$1,049,642,369,437	$1,139,679,900,175	$1,109,341,823,486	$12,435	-
May-09 2025	$1,109,308,212,518	$1,061,789,760,085	$1,158,610,998,014	$1,072,337,434,142	$17,846	-
May-08 2025	$1,082,347,359,416	$996,367,437,844	$1,101,714,597,844	$996,367,437,844	$13,045	-
May-07 2025	$997,058,312,122	$985,426,345,529	$1,099,974,547,607	$1,099,974,547,607	$3,657	-
May-06 2025	$1,099,805,784,603	$1,064,395,988,920	$1,119,942,829,907	$1,081,202,599,477	$869	-
May-05 2025	$1,081,655,843,390	$1,081,027,762,868	$1,150,745,770,917	$1,100,864,772,927	$1,037	-
May-04 2025	$1,100,853,693,722	$1,070,774,732,080	$1,150,835,052,001	$1,120,327,298,183	$1,957	-
May-03 2025	$1,120,295,337,926	$1,071,011,784,355	$1,120,630,298,793	$1,111,137,647,748	$2,407	-

Análisis de precios históricos y de mercado de FLOKI CEO (FLOKICEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 814 días, desde el día 24-02-2023.