Cap Mercado $4.24T
2.51%
Volumen 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $874,906,411,286 | $815,744,497,531 | $878,745,409,408 | $815,744,497,531 | - | - |
| Sep-09 2025 | $815,744,497,531 | $802,662,542,607 | $872,491,878,923 | $856,007,116,875 | - | - |
| Sep-08 2025 | $847,657,215,536 | $763,964,307,704 | $867,905,556,241 | $763,964,307,704 | $80 | - |
| Sep-07 2025 | $776,967,524,834 | $729,398,055,831 | $776,967,524,834 | $729,398,055,831 | $3 | - |
| Sep-06 2025 | $729,398,055,831 | $729,398,055,831 | $809,638,895,677 | $774,706,022,208 | - | - |
| Sep-05 2025 | $774,706,022,208 | $774,706,022,208 | $1,024,914,576,963 | $976,047,911,961 | - | - |
| Sep-04 2025 | $976,047,911,961 | $903,291,159,707 | $1,139,240,041,796 | $1,047,447,643,579 | - | - |
| Sep-03 2025 | $1,047,447,643,579 | $65,635,319,421 | $1,056,282,346,821 | $935,376,986,752 | - | - |
| Sep-02 2025 | $935,376,986,752 | $649,058,333,652 | $935,376,986,752 | $809,520,052,263 | - | - |
| Sep-01 2025 | $809,520,052,263 | $752,669,187,999 | $901,153,322,760 | $900,415,011,147 | - | - |
| Aug-31 2025 | $900,415,011,147 | $842,099,907,107 | $900,415,011,147 | $842,099,907,107 | $25 | - |
| Aug-30 2025 | $845,619,299,659 | $742,154,887,604 | $845,619,299,659 | $742,154,887,604 | - | - |
| Aug-29 2025 | $710,412,821,781 | $705,169,089,927 | $758,925,941,985 | $715,927,541,277 | - | - |
| Aug-28 2025 | $715,927,541,277 | $662,656,131,934 | $716,797,922,948 | $681,654,056,968 | $1 | - |
| Aug-27 2025 | $681,654,056,968 | $681,654,056,968 | $719,523,578,522 | $705,625,506,423 | - | - |