Cap Mercado $3.16T
-3.38%
Volumen 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $632,161,322,598 | $632,161,322,598 | $745,905,759,396 | $682,386,774,564 | - | - |
| Dec-13 2025 | $682,386,774,564 | $606,598,605,645 | $698,836,969,516 | $610,246,658,270 | - | - |
| Dec-12 2025 | $610,246,658,270 | $604,334,338,337 | $658,110,599,561 | $658,110,599,561 | - | - |
| Dec-11 2025 | $658,110,599,561 | $262,455,317,114 | $839,184,134,164 | $262,455,317,114 | $24 | - |
| Dec-10 2025 | $262,455,317,114 | $262,455,317,114 | $727,174,707,652 | $727,174,707,652 | - | - |
| Dec-09 2025 | $856,571,898,199 | $657,830,407,886 | $856,571,898,199 | $657,830,407,886 | $18 | - |
| Dec-08 2025 | $693,784,890,948 | $666,288,258,385 | $693,784,890,948 | $666,288,258,385 | - | - |
| Dec-07 2025 | $666,288,258,385 | $666,288,258,385 | $734,041,962,399 | $734,041,962,399 | - | - |
| Dec-06 2025 | $734,041,962,399 | $598,089,972,991 | $752,439,696,872 | $684,128,407,505 | - | - |
| Dec-05 2025 | $684,128,407,505 | $655,099,556,906 | $729,841,850,474 | $687,728,039,806 | - | - |
| Dec-04 2025 | $687,728,039,806 | $677,232,494,199 | $916,497,177,048 | $718,306,585,888 | - | - |
| Dec-03 2025 | $718,306,585,888 | $705,781,682,421 | $741,720,129,188 | $722,608,577,453 | - | - |
| Dec-02 2025 | $722,608,577,453 | $661,819,222,688 | $725,684,725,739 | $661,819,222,688 | - | - |
| Dec-01 2025 | $661,819,222,688 | $614,278,323,869 | $765,643,933,544 | $664,775,060,621 | - | - |
| Nov-30 2025 | $687,195,386,938 | $654,991,373,312 | $784,814,526,051 | $784,814,526,051 | - | - |