Cap Mercado $3.14T
-0.39%
Volumen 24h $271.86B
24.3%
BTC % 54.53%
-0.05%
ETH % 10.73%
-0.28%
Monedas
33.693
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FLOKI CEO (FLOKICEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $693,556,312,731 | $507,590,498,943 | $778,797,696,773 | $778,797,696,773 | - | - |
| Nov-22 2025 | $742,573,114,990 | $680,630,021,377 | $774,431,635,734 | $691,574,701,250 | - | - |
| Nov-21 2025 | $691,562,328,797 | $667,874,688,101 | $710,663,041,579 | $703,698,086,437 | - | - |
| Nov-20 2025 | $725,298,550,732 | $696,361,731,442 | $770,576,862,051 | $722,201,862,529 | $22 | - |
| Nov-19 2025 | $722,201,862,529 | $714,666,555,035 | $789,376,582,889 | $762,746,772,376 | $8 | - |
| Nov-18 2025 | $762,746,772,376 | $721,145,752,010 | $790,877,123,927 | $739,114,294,221 | $35 | - |
| Nov-17 2025 | $739,246,399,517 | $647,023,519,152 | $783,894,355,198 | $739,150,041,207 | $40 | - |
| Nov-16 2025 | $720,457,481,967 | $622,207,124,818 | $831,604,024,289 | $772,641,986,969 | - | - |
| Nov-15 2025 | $754,239,549,495 | $737,509,691,735 | $842,243,454,289 | $774,054,341,098 | - | - |
| Nov-14 2025 | $722,089,691,673 | $617,668,101,617 | $732,512,911,822 | $685,110,561,253 | $16 | - |
| Nov-13 2025 | $685,110,561,253 | $633,997,983,592 | $733,563,060,773 | $652,451,830,898 | $47 | - |
| Nov-12 2025 | $648,516,699,073 | $648,516,699,073 | $707,124,643,830 | $702,451,352,437 | - | - |
| Nov-11 2025 | $745,253,500,324 | $711,374,620,481 | $769,030,916,475 | $767,055,574,237 | - | - |
| Nov-10 2025 | $767,055,574,237 | $724,353,930,660 | $771,908,812,944 | $749,811,084,371 | - | - |
| Nov-09 2025 | $750,042,061,048 | $660,702,827,111 | $776,683,555,762 | $675,986,626,800 | $321 | - |