Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Flash Currency (TFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000011001 | $0.0000010997 | $0.0000011002 | $0.0000010997 | - | - |
| Jul-25 2024 | $0.0000010997 | $0.0000010995 | $0.0000011002 | $0.0000010997 | - | - |
| Jul-24 2024 | $0.0000010998 | $0.0000010998 | $0.0000011003 | $0.0000011 | - | - |
| Jul-23 2024 | $0.0000011003 | $0.0000010999 | $0.0000011005 | $0.0000011005 | - | - |
| Jul-22 2024 | $0.0000011004 | $0.0000011 | $0.0000011006 | $0.0000011001 | - | - |
| Jul-21 2024 | $0.0000011001 | $0.0000011001 | $0.0000011006 | $0.0000011004 | - | - |
| Jul-20 2024 | $0.0000011003 | $0.0000011003 | $0.0000011008 | $0.0000011008 | - | - |
| Jul-19 2024 | $0.0000011007 | $0.0000010997 | $0.0000011007 | $0.0000011002 | - | - |
| Jul-18 2024 | $0.0000010999 | $0.0000010998 | $0.0000011004 | $0.0000011 | - | - |
| Jul-17 2024 | $0.0000011 | $0.0000011 | $0.000001101 | $0.0000011007 | - | - |
| Jul-16 2024 | $0.0000011008 | $0.0000011002 | $0.0000011008 | $0.0000011004 | - | - |
| Jul-15 2024 | $0.0000011006 | $0.0000011003 | $0.0000011021 | $0.0000011004 | - | - |
| Jul-14 2024 | $0.0000011002 | $0.0000011002 | $0.0000011008 | $0.0000011004 | - | - |
| Jul-13 2024 | $0.0000011004 | $0.0000011001 | $0.0000011004 | $0.0000011001 | - | - |
| Jul-12 2024 | $0.0000011001 | $0.0000010999 | $0.0000011005 | $0.0000011001 | - | - |