Cap Mercado $3.18T
-1.08%
Volumen 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000011445 | $0.0000011445 | $0.0000011445 | $0.0000011445 | - | - |
| Dec-28 2025 | $0.0000011445 | $0.0000011345 | $0.000001152 | $0.0000011345 | - | - |
| Dec-27 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-26 2025 | $0.0000011345 | $0.0000011345 | $0.0000011345 | $0.0000011345 | - | - |
| Dec-25 2025 | $0.0000011345 | $0.0000011345 | $0.0000016627 | $0.0000016627 | - | - |
| Dec-24 2025 | $0.0000016627 | $0.0000016554 | $0.0000016792 | $0.0000016792 | - | - |
| Dec-23 2025 | $0.0000016792 | $0.0000016792 | $0.0000017311 | $0.0000017311 | - | - |
| Dec-22 2025 | $0.0000017311 | $0.0000017138 | $0.0000017311 | $0.0000017138 | - | - |
| Dec-21 2025 | $0.0000017138 | $0.0000017138 | $0.0000018872 | $0.0000018872 | - | - |
| Dec-20 2025 | $0.0000018872 | $0.0000012159 | $0.0000018872 | $0.0000012159 | - | - |
| Dec-19 2025 | $0.0000012159 | $0.0000012159 | $0.0000012159 | $0.0000012159 | - | - |
| Dec-18 2025 | $0.0000012159 | $0.0000012159 | $0.0000012589 | $0.0000012589 | - | - |
| Dec-17 2025 | $0.0000012589 | $0.0000010893 | $0.0000012821 | $0.0000010893 | - | - |
| Dec-16 2025 | $0.0000010893 | $0.0000010893 | $0.0000010893 | $0.0000010893 | - | - |
| Dec-15 2025 | $0.0000010893 | $0.0000010893 | $0.0000012745 | $0.0000012309 | - | - |