Cap Mercado $3.35T
0.41%
Volumen 24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000016763 | $0.0000015892 | $0.0000016763 | $0.0000016069 | - | - |
| Nov-17 2025 | $0.0000016069 | $0.0000016069 | $0.0000017701 | $0.0000017701 | - | - |
| Nov-16 2025 | $0.0000017526 | $0.0000017254 | $0.0000019072 | $0.0000018985 | $65 | - |
| Nov-15 2025 | $0.0000018985 | $0.0000018985 | $0.0000019557 | $0.0000019557 | - | - |
| Nov-14 2025 | $0.0000019557 | $0.0000019557 | $0.0000020991 | $0.0000020991 | - | - |
| Nov-13 2025 | $0.0000021245 | $0.0000021245 | $0.0000023105 | $0.0000023105 | - | - |
| Nov-12 2025 | $0.0000023105 | $0.0000022931 | $0.0000023987 | $0.0000022931 | - | - |
| Nov-11 2025 | $0.0000022931 | $0.0000022931 | $0.0000025553 | $0.0000023935 | - | - |
| Nov-10 2025 | $0.0000023935 | $0.0000023124 | $0.000002397 | $0.000002397 | - | - |
| Nov-09 2025 | $0.000002397 | $0.0000022473 | $0.000002397 | $0.0000022473 | - | - |
| Nov-08 2025 | $0.0000022159 | $0.0000022159 | $0.0000022257 | $0.0000022257 | - | - |
| Nov-07 2025 | $0.0000022257 | $0.0000021099 | $0.0000022257 | $0.0000021099 | - | - |
| Nov-06 2025 | $0.0000021099 | $0.0000020957 | $0.0000023816 | $0.0000023386 | $55 | - |
| Nov-05 2025 | $0.0000023386 | $0.0000022105 | $0.0000023386 | $0.0000022584 | - | - |
| Nov-04 2025 | $0.0000022584 | $0.0000021939 | $0.0000024736 | $0.0000023368 | $44 | - |