Cap Mercado $2.48T
-1.59%
Volumen 24h $261.29B
27.26%
BTC % 54.16%
3.19%
ETH % 9.54%
2.72%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000033033 | $0.0000033011 | $0.0000033033 | $0.0000033011 | - | - |
| Mar-01 2026 | $0.0000033011 | $0.0000031919 | $0.0000033011 | $0.0000031919 | - | - |
| Feb-28 2026 | $0.0000031919 | $0.0000031919 | $0.0000034271 | $0.0000034131 | - | - |
| Feb-27 2026 | $0.0000034131 | $0.0000034131 | $0.0000034171 | $0.0000034171 | - | - |
| Feb-26 2026 | $0.0000034171 | $0.0000034171 | $0.0000035183 | $0.0000035183 | - | - |
| Feb-25 2026 | $0.0000035183 | $0.0000035183 | $0.0000035183 | $0.0000035183 | - | - |
| Feb-24 2026 | $0.0000035183 | $0.0000032662 | $0.0000035183 | $0.000003363 | $6 | - |
| Feb-23 2026 | $0.000003363 | $0.000003363 | $0.000003363 | $0.000003363 | - | - |
| Feb-22 2026 | $0.000003363 | $0.000003363 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-21 2026 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | - |
| Feb-20 2026 | $0.0000034371 | $0.0000034371 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-19 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-18 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-17 2026 | $0.0000036481 | $0.0000036481 | $0.0000036481 | $0.0000036481 | - | - |
| Feb-16 2026 | $0.0000035713 | $0.0000035713 | $0.0000038954 | $0.0000038954 | - | - |