Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006244 | $0.00006067 | $0.00006253 | $0.00006067 | $209 | - |
| Jul-25 2024 | $0.00006051 | $0.00005981 | $0.00006692 | $0.00006692 | $516 | - |
| Jul-24 2024 | $0.00006744 | $0.00006744 | $0.00006895 | $0.00006888 | $127 | - |
| Jul-23 2024 | $0.00006888 | $0.00006886 | $0.00007107 | $0.00006886 | $68 | - |
| Jul-22 2024 | $0.00006938 | $0.00006923 | $0.00007393 | $0.0000732 | $165 | - |
| Jul-21 2024 | $0.0000732 | $0.00005891 | $0.0000732 | $0.00005891 | $1,538 | - |
| Jul-20 2024 | $0.00005891 | $0.00005609 | $0.00005983 | $0.00005609 | $225 | - |
| Jul-19 2024 | $0.00005609 | $0.00005335 | $0.00005609 | $0.00005547 | $106 | - |
| Jul-18 2024 | $0.00005547 | $0.00005547 | $0.0000631 | $0.0000631 | $186 | - |
| Jul-17 2024 | $0.0000631 | $0.000063 | $0.00006633 | $0.000063 | $420 | - |
| Jul-16 2024 | $0.000063 | $0.00006104 | $0.00006351 | $0.00006114 | $572 | - |
| Jul-15 2024 | $0.00005935 | $0.00005865 | $0.00006023 | $0.00006019 | $91 | - |
| Jul-14 2024 | $0.00006019 | $0.00005816 | $0.00006019 | $0.00005935 | $159 | - |
| Jul-13 2024 | $0.00005894 | $0.00005874 | $0.00006193 | $0.00005992 | $288 | - |
| Jul-12 2024 | $0.00005992 | $0.00005875 | $0.00006639 | $0.00006639 | $786 | - |