Cap Mercado $3.91T
1.81%
Volumen 24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000045133 | $0.0000041516 | $0.0000045445 | $0.0000041516 | - | - |
| Jul-10 2025 | $0.0000041516 | $0.000003803 | $0.0000041516 | $0.000003803 | $7 | - |
| Jul-09 2025 | $0.000003803 | $0.0000036858 | $0.000003803 | $0.0000036858 | - | - |
| Jul-08 2025 | $0.0000036387 | $0.0000031874 | $0.0000036494 | $0.0000031874 | - | - |
| Jul-07 2025 | $0.0000031874 | $0.000002826 | $0.0000036713 | $0.000002826 | - | - |
| Jul-06 2025 | $0.000002826 | $0.0000028196 | $0.0000028362 | $0.0000028362 | - | - |
| Jul-05 2025 | $0.0000028362 | $0.0000027672 | $0.0000028564 | $0.0000027672 | - | - |
| Jul-04 2025 | $0.0000027672 | $0.0000027672 | $0.0000029064 | $0.0000029064 | - | - |
| Jul-03 2025 | $0.0000029064 | $0.0000028483 | $0.0000029859 | $0.0000028483 | - | - |
| Jul-02 2025 | $0.0000028483 | $0.0000027284 | $0.0000028483 | $0.0000027419 | - | - |
| Jul-01 2025 | $0.0000027419 | $0.0000027419 | $0.000003235 | $0.000003235 | - | - |
| Jun-30 2025 | $0.000003235 | $0.0000030987 | $0.000003235 | $0.0000031217 | - | - |
| Jun-29 2025 | $0.0000031318 | $0.000002735 | $0.0000031318 | $0.000002735 | - | - |
| Jun-28 2025 | $0.0000027387 | $0.000002665 | $0.000002739 | $0.000002739 | $2 | - |
| Jun-27 2025 | $0.000002739 | $0.000002739 | $0.0000028813 | $0.0000028813 | - | - |