Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041186 | $0.0000039829 | $0.0000041779 | $0.000004105 | - | - |
| Sep-09 2025 | $0.0000042613 | $0.0000040421 | $0.0000044962 | $0.0000044962 | - | - |
| Sep-08 2025 | $0.0000044962 | $0.0000044962 | $0.0000046459 | $0.0000046459 | $31 | - |
| Sep-07 2025 | $0.0000047005 | $0.0000045864 | $0.0000047984 | $0.0000045864 | - | - |
| Sep-06 2025 | $0.0000045864 | $0.0000045591 | $0.000004633 | $0.000004633 | $4 | - |
| Sep-05 2025 | $0.000004633 | $0.0000045991 | $0.0000048117 | $0.0000047101 | $23 | - |
| Sep-04 2025 | $0.0000046077 | $0.0000046026 | $0.0000046962 | $0.0000046857 | - | - |
| Sep-03 2025 | $0.0000046857 | $0.0000046857 | $0.0000047661 | $0.0000047661 | - | - |
| Sep-02 2025 | $0.0000047661 | $0.0000047568 | $0.0000049807 | $0.000004939 | - | - |
| Sep-01 2025 | $0.000004939 | $0.000004843 | $0.0000049887 | $0.0000049887 | - | - |
| Aug-31 2025 | $0.0000049887 | $0.000004315 | $0.0000052723 | $0.000004315 | $52 | - |
| Aug-30 2025 | $0.000004315 | $0.0000042938 | $0.0000043396 | $0.0000042938 | - | - |
| Aug-29 2025 | $0.0000042831 | $0.000004161 | $0.0000047063 | $0.0000046933 | - | - |
| Aug-28 2025 | $0.000004553 | $0.0000040968 | $0.0000051279 | $0.0000051279 | - | - |
| Aug-27 2025 | $0.0000051279 | $0.0000050973 | $0.0000053939 | $0.0000053939 | - | - |