Cap Mercado $3.36T
-3%
Volumen 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flare Token (1FLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Jan-17 2026 | $0.0000047325 | $0.0000046809 | $0.0000047996 | $0.0000046809 | - | - |
| Jan-16 2026 | $0.0000046809 | $0.0000046809 | $0.0000049123 | $0.0000049123 | - | - |
| Jan-15 2026 | $0.0000049123 | $0.0000012671 | $0.000005172 | $0.0000012671 | - | - |
| Jan-14 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-13 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-12 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-11 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-10 2026 | $0.0000012671 | $0.0000012671 | $0.0000012671 | $0.0000012671 | - | - |
| Jan-09 2026 | $0.0000012671 | $0.0000012671 | $0.0000012995 | $0.0000012982 | - | - |
| Jan-08 2026 | $0.0000012982 | $0.0000012737 | $0.0000012982 | $0.0000012737 | - | - |
| Jan-07 2026 | $0.0000012737 | $0.0000011664 | $0.0000012737 | $0.0000011664 | - | - |
| Jan-06 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-05 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |
| Jan-04 2026 | $0.0000011664 | $0.0000011664 | $0.0000011664 | $0.0000011664 | - | - |