Cap Mercado $2.52T
1.71%
Volumen 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00306985 | $0.00301567 | $0.00315115 | $0.00307062 | $209,929 | $1,738,930 |
| Feb-19 2026 | $0.00307331 | $0.00303065 | $0.00312336 | $0.00309137 | $212,413 | $1,740,889 |
| Feb-18 2026 | $0.00308366 | $0.00308121 | $0.00323643 | $0.00319032 | $236,396 | $1,746,756 |
| Feb-17 2026 | $0.00319157 | $0.00308277 | $0.00723424 | $0.00315159 | $233,035 | $1,807,878 |
| Feb-16 2026 | $0.00320084 | $0.00314506 | $0.00322199 | $0.0031714 | $234,679 | $1,813,132 |
| Feb-15 2026 | $0.00317433 | $0.00317356 | $0.00336583 | $0.00336583 | $241,487 | $1,798,115 |
| Feb-14 2026 | $0.00334576 | $0.00323909 | $0.00345419 | $0.0032618 | $267,046 | $1,895,223 |
| Feb-13 2026 | $0.0032615 | $0.00313583 | $0.0033266 | $0.0031703 | $232,849 | $1,847,489 |
| Feb-12 2026 | $0.00314993 | $0.00310974 | $0.0032774 | $0.00317251 | $232,706 | $1,784,291 |
| Feb-11 2026 | $0.00306041 | $0.00301546 | $0.00318723 | $0.00312578 | $239,689 | $1,733,586 |
| Feb-10 2026 | $0.00315629 | $0.0031037 | $0.00325418 | $0.00320973 | $245,398 | $1,787,898 |
| Feb-09 2026 | $0.00321596 | $0.00321596 | $0.00721871 | $0.0032771 | $251,622 | $1,821,697 |
| Feb-08 2026 | $0.0033938 | $0.0032152 | $0.00341349 | $0.0033364 | $241,871 | $1,922,432 |
| Feb-07 2026 | $0.0033034 | $0.0033034 | $0.00376718 | $0.00376718 | $263,036 | $1,871,225 |
| Feb-06 2026 | $0.00374453 | $0.00356681 | $0.00378415 | $0.00378415 | $250,771 | $2,121,103 |