Cap Mercado $3.33T
0.37%
Volumen 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00597292 | $0.00596599 | $0.00608882 | $0.00600969 | $244,039 | $3,382,789 |
| Jan-09 2026 | $0.00600386 | $0.00592374 | $0.00608101 | $0.00602574 | $237,624 | $3,399,404 |
| Jan-08 2026 | $0.00602764 | $0.00587118 | $0.00607689 | $0.00599887 | $242,146 | $3,412,618 |
| Jan-07 2026 | $0.00599843 | $0.00594738 | $0.00622828 | $0.00622828 | $260,580 | $3,393,476 |
| Jan-06 2026 | $0.00609924 | $0.00600377 | $0.00627923 | $0.00609597 | $254,989 | $3,450,053 |
| Jan-05 2026 | $0.00611663 | $0.00591415 | $0.00611663 | $0.00601558 | $233,350 | $3,457,921 |
| Jan-04 2026 | $0.00597598 | $0.0058614 | $0.00603655 | $0.0058614 | $254,148 | $3,378,002 |
| Jan-03 2026 | $0.00586204 | $0.0057727 | $0.00596795 | $0.00589685 | $252,086 | $3,313,557 |
| Jan-02 2026 | $0.00589715 | $0.00568468 | $0.00589715 | $0.00568746 | $249,608 | $3,333,373 |
| Jan-01 2026 | $0.00573587 | $0.00551908 | $0.00576004 | $0.00563955 | $254,343 | $3,241,731 |
| Dec-31 2025 | $0.00552563 | $0.00549471 | $0.00582364 | $0.00581852 | $243,294 | $3,122,852 |
| Dec-30 2025 | $0.00582748 | $0.00571047 | $0.00596048 | $0.0059155 | $243,263 | $3,293,445 |
| Dec-29 2025 | $0.00588808 | $0.00573633 | $0.00601686 | $0.0057783 | $253,329 | $3,325,864 |
| Dec-28 2025 | $0.00577016 | $0.00577016 | $0.00603061 | $0.00600306 | $240,144 | $3,259,026 |
| Dec-27 2025 | $0.00588205 | $0.00580117 | $0.00591626 | $0.00584778 | $245,180 | $3,322,144 |