Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00581989 | $0.00575909 | $0.00604164 | $0.00589315 | $271,715 | $3,289,065 |
| Dec-17 2025 | $0.00586184 | $0.00585542 | $0.0061997 | $0.00612761 | $242,443 | $3,312,763 |
| Dec-16 2025 | $0.0059837 | $0.00593771 | $0.00618148 | $0.00604322 | $269,232 | $3,381,623 |
| Dec-15 2025 | $0.00603027 | $0.00595965 | $0.011019 | $0.00626684 | $288,555 | $3,407,917 |
| Dec-14 2025 | $0.00627348 | $0.00627348 | $0.011752 | $0.00637438 | $257,278 | $3,545,145 |
| Dec-13 2025 | $0.00636469 | $0.00636469 | $0.00653651 | $0.00638189 | $247,392 | $3,596,418 |
| Dec-12 2025 | $0.00637585 | $0.00634407 | $0.00668132 | $0.00668132 | $285,930 | $3,602,148 |
| Dec-11 2025 | $0.00664383 | $0.00637716 | $0.00664383 | $0.00662267 | $396,666 | $3,753,488 |
| Dec-10 2025 | $0.0065861 | $0.0065861 | $0.00787387 | $0.00686351 | $369,698 | $3,720,813 |
| Dec-09 2025 | $0.00684989 | $0.00647518 | $0.011894 | $0.00659707 | $259,416 | $3,869,662 |
| Dec-08 2025 | $0.00648439 | $0.00618224 | $0.00664751 | $0.00618224 | $259,394 | $3,659,888 |
| Dec-07 2025 | $0.00619319 | $0.0061646 | $0.00649262 | $0.00628602 | $264,825 | $3,495,081 |
| Dec-06 2025 | $0.00631415 | $0.0062591 | $0.00644116 | $0.00637284 | $265,595 | $3,563,218 |
| Dec-05 2025 | $0.00635359 | $0.00635359 | $0.00657133 | $0.0063961 | $273,028 | $3,585,441 |
| Dec-04 2025 | $0.0063546 | $0.00628677 | $0.0066396 | $0.00660402 | $320,445 | $3,585,840 |