Cap Mercado $2.49T
0.31%
Volumen 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0026894 | $0.0026894 | $0.00712629 | $0.00650624 | $177,746 | $1,523,425 |
| Apr-01 2026 | $0.00720039 | $0.00282749 | $0.00720039 | $0.00626054 | $177,837 | $4,078,691 |
| Mar-31 2026 | $0.00624281 | $0.00602441 | $0.00693876 | $0.00615673 | $179,565 | $3,536,267 |
| Mar-30 2026 | $0.0061731 | $0.00609237 | $0.00703788 | $0.00612448 | $180,696 | $3,496,778 |
| Mar-29 2026 | $0.00615573 | $0.00596444 | $0.00626965 | $0.00622033 | $182,836 | $3,486,939 |
| Mar-28 2026 | $0.00622204 | $0.00264798 | $0.00635073 | $0.00265376 | $186,293 | $3,524,498 |
| Mar-27 2026 | $0.00265772 | $0.0026553 | $0.0066116 | $0.00279046 | $190,855 | $1,505,478 |
| Mar-26 2026 | $0.002799 | $0.00276088 | $0.00655641 | $0.00284876 | $184,178 | $1,585,509 |
| Mar-25 2026 | $0.0028502 | $0.00283024 | $0.00685201 | $0.00285106 | $186,012 | $1,614,510 |
| Mar-24 2026 | $0.00284419 | $0.00283891 | $0.00690916 | $0.00289931 | $189,752 | $1,611,107 |
| Mar-23 2026 | $0.00290393 | $0.0028172 | $0.00678233 | $0.00666361 | $186,974 | $1,644,943 |
| Mar-22 2026 | $0.00280848 | $0.00274321 | $0.00678377 | $0.0028102 | $192,195 | $1,590,875 |
| Mar-21 2026 | $0.00280927 | $0.00276287 | $0.00684212 | $0.00294911 | $186,236 | $1,591,322 |
| Mar-20 2026 | $0.00295074 | $0.00284551 | $0.00694395 | $0.00285389 | $183,157 | $1,671,461 |
| Mar-19 2026 | $0.00289637 | $0.00289637 | $0.00305872 | $0.00298582 | $187,849 | $1,640,660 |