Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.067888 | $0.064382 | $0.067888 | $0.064382 | $1,815,164 | $41,268,761 |
| Jul-25 2024 | $0.064042 | $0.061742 | $0.066177 | $0.066177 | $2,272,398 | $38,917,987 |
| Jul-24 2024 | $0.066193 | $0.066193 | $0.069435 | $0.068357 | $1,792,614 | $40,217,232 |
| Jul-23 2024 | $0.0681 | $0.067087 | $0.071032 | $0.069858 | $2,665,037 | $41,365,151 |
| Jul-22 2024 | $0.069595 | $0.069595 | $0.072754 | $0.072754 | $8,849,000 | $42,260,066 |
| Jul-21 2024 | $0.073364 | $0.069808 | $0.073364 | $0.072093 | $3,353,083 | $44,470,129 |
| Jul-20 2024 | $0.071518 | $0.071035 | $0.072385 | $0.071309 | $1,803,048 | $43,330,704 |
| Jul-19 2024 | $0.071341 | $0.068061 | $0.071367 | $0.069797 | $3,256,268 | $43,210,339 |
| Jul-18 2024 | $0.069799 | $0.068415 | $0.07246 | $0.071581 | $3,904,156 | $42,252,884 |
| Jul-17 2024 | $0.071787 | $0.070212 | $0.072373 | $0.07057 | $6,818,588 | $43,436,278 |
| Jul-16 2024 | $0.069769 | $0.068739 | $0.071103 | $0.069611 | $13,406,357 | $42,204,080 |
| Jul-15 2024 | $0.069048 | $0.066933 | $0.071162 | $0.066933 | $27,503,378 | $41,754,833 |
| Jul-14 2024 | $0.066935 | $0.063744 | $0.091947 | $0.075773 | $63,498,931 | $40,461,288 |
| Jul-13 2024 | $0.073737 | $0.066442 | $0.075313 | $0.067217 | $26,570,961 | $44,554,592 |
| Jul-12 2024 | $0.065905 | $0.058727 | $0.067 | $0.059219 | $8,676,366 | $39,804,579 |