Cap Mercado $2.60T
0.97%
Volumen 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00285541 | $0.00279552 | $0.00285541 | $0.00284016 | $210,153 | $1,617,458 |
| Mar-11 2026 | $0.00284308 | $0.00275741 | $0.00284554 | $0.00279944 | $210,250 | $1,610,473 |
| Mar-10 2026 | $0.00278631 | $0.00272758 | $0.00285243 | $0.00280695 | $213,047 | $1,578,321 |
| Mar-09 2026 | $0.00280668 | $0.00275345 | $0.00285968 | $0.00275345 | $215,430 | $1,589,855 |
| Mar-08 2026 | $0.00275041 | $0.00269625 | $0.00278755 | $0.00273104 | $228,330 | $1,557,981 |
| Mar-07 2026 | $0.00272817 | $0.00272817 | $0.00289261 | $0.00289261 | $218,561 | $1,545,386 |
| Mar-06 2026 | $0.00289168 | $0.0028899 | $0.00294349 | $0.00294349 | $211,935 | $1,638,004 |
| Mar-05 2026 | $0.00292862 | $0.00287136 | $0.00299688 | $0.00297848 | $209,189 | $1,658,930 |
| Mar-04 2026 | $0.00300169 | $0.0028834 | $0.00306181 | $0.00291476 | $215,635 | $1,700,320 |
| Mar-03 2026 | $0.00291493 | $0.00279241 | $0.00295372 | $0.00295372 | $213,384 | $1,651,176 |
| Mar-02 2026 | $0.00295966 | $0.00287403 | $0.00300244 | $0.00288136 | $213,531 | $1,676,512 |
| Mar-01 2026 | $0.00290534 | $0.00286241 | $0.0070037 | $0.00292819 | $217,992 | $1,645,744 |
| Feb-28 2026 | $0.0029213 | $0.00280411 | $0.00674652 | $0.00300728 | $219,697 | $1,654,785 |
| Feb-27 2026 | $0.00302739 | $0.00299544 | $0.00308924 | $0.00308924 | $216,385 | $1,714,877 |
| Feb-26 2026 | $0.00308918 | $0.00305201 | $0.0030944 | $0.00307398 | $209,480 | $1,749,882 |