Cap Mercado $3.27T
0.32%
Volumen 24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00635359 | $0.00635359 | $0.00657133 | $0.0063961 | $273,028 | $3,585,441 |
| Dec-04 2025 | $0.0063546 | $0.00628677 | $0.0066396 | $0.00660402 | $320,445 | $3,585,840 |
| Dec-03 2025 | $0.00660227 | $0.00655511 | $0.00731019 | $0.007221 | $346,865 | $3,724,764 |
| Dec-02 2025 | $0.007205 | $0.00667624 | $0.007205 | $0.00668682 | $285,876 | $4,063,933 |
| Dec-01 2025 | $0.00668349 | $0.00652807 | $0.00702695 | $0.00702695 | $310,449 | $3,769,721 |
| Nov-30 2025 | $0.0072474 | $0.00716033 | $0.00756151 | $0.00755121 | $337,628 | $4,087,314 |
| Nov-29 2025 | $0.00755162 | $0.00751247 | $0.00821403 | $0.00821403 | $691,815 | $4,258,425 |
| Nov-28 2025 | $0.00824547 | $0.00819468 | $0.00847783 | $0.00826477 | $294,960 | $4,650,911 |
| Nov-27 2025 | $0.00821127 | $0.00818308 | $0.00834414 | $0.00818308 | $270,694 | $4,631,444 |
| Nov-26 2025 | $0.00813146 | $0.0079537 | $0.00832617 | $0.00797626 | $299,163 | $4,586,392 |
| Nov-25 2025 | $0.00803341 | $0.00768944 | $0.0080462 | $0.00783474 | $301,055 | $4,530,975 |
| Nov-24 2025 | $0.00789103 | $0.00694614 | $0.011258 | $0.00694614 | $345,929 | $4,450,679 |
| Nov-23 2025 | $0.00703032 | $0.00683212 | $0.010181 | $0.00695597 | $321,899 | $3,966,421 |
| Nov-22 2025 | $0.00698727 | $0.00692463 | $0.00792724 | $0.00725607 | $656,985 | $3,941,996 |
| Nov-21 2025 | $0.0070967 | $0.00686878 | $0.012143 | $0.011754 | $4,855,121 | $4,003,353 |