Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00460688 | $0.00425038 | $0.00957803 | $0.00487632 | $252,005 | $2,609,586 |
| Jan-30 2026 | $0.00488182 | $0.00471853 | $0.0049037 | $0.00489204 | $241,452 | $2,765,326 |
| Jan-29 2026 | $0.00486384 | $0.00484541 | $0.0051858 | $0.00514521 | $248,849 | $2,755,145 |
| Jan-28 2026 | $0.00512673 | $0.00509918 | $0.00527599 | $0.0052698 | $242,719 | $2,904,059 |
| Jan-27 2026 | $0.00526948 | $0.00510415 | $0.00532324 | $0.0052554 | $250,890 | $2,984,921 |
| Jan-26 2026 | $0.00521681 | $0.00500285 | $0.00549099 | $0.00500285 | $242,781 | $2,955,085 |
| Jan-25 2026 | $0.00496767 | $0.00496583 | $0.00547132 | $0.00535884 | $244,641 | $2,813,960 |
| Jan-24 2026 | $0.00536036 | $0.00522976 | $0.00547726 | $0.00546701 | $242,791 | $3,036,399 |
| Jan-23 2026 | $0.0054701 | $0.00537589 | $0.00556689 | $0.00537589 | $238,293 | $3,098,561 |
| Jan-22 2026 | $0.00537346 | $0.00532011 | $0.00547411 | $0.00539776 | $242,230 | $3,043,817 |
| Jan-21 2026 | $0.0053964 | $0.00525135 | $0.00541151 | $0.00531046 | $248,919 | $3,056,811 |
| Jan-20 2026 | $0.00528391 | $0.0051973 | $0.00560224 | $0.00553643 | $245,872 | $2,993,096 |
| Jan-19 2026 | $0.00551598 | $0.00531207 | $0.00552728 | $0.00552728 | $266,835 | $3,124,549 |
| Jan-18 2026 | $0.00575161 | $0.00575035 | $0.00605208 | $0.00603448 | $249,866 | $3,258,023 |
| Jan-17 2026 | $0.00603057 | $0.00585814 | $0.00611687 | $0.00585814 | $449,157 | $3,416,042 |