Cap Mercado $2.21T
-0.24%
Volumen 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flamingo (FLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.051117 | $0.050105 | $0.054503 | $0.053733 | $1,419,897 | $31,223,554 |
| Aug-14 2024 | $0.053508 | $0.052676 | $0.054778 | $0.054543 | $1,164,499 | $32,684,613 |
| Aug-13 2024 | $0.05461 | $0.051899 | $0.054906 | $0.053455 | $1,166,061 | $33,357,363 |
| Aug-12 2024 | $0.053031 | $0.051172 | $0.053849 | $0.051172 | $2,901,687 | $32,393,253 |
| Aug-11 2024 | $0.05114 | $0.05114 | $0.056269 | $0.053972 | $2,853,759 | $31,237,730 |
| Aug-10 2024 | $0.054037 | $0.05255 | $0.054129 | $0.053168 | $964,935 | $33,007,700 |
| Aug-09 2024 | $0.052842 | $0.052183 | $0.053887 | $0.053887 | $1,558,475 | $32,277,333 |
| Aug-08 2024 | $0.054302 | $0.048469 | $0.054302 | $0.048469 | $1,928,721 | $33,169,539 |
| Aug-07 2024 | $0.04856 | $0.048001 | $0.050321 | $0.049022 | $1,865,199 | $29,662,131 |
| Aug-06 2024 | $0.049151 | $0.046197 | $0.049546 | $0.046197 | $2,353,363 | $30,017,795 |
| Aug-05 2024 | $0.045625 | $0.040379 | $0.051424 | $0.051424 | $6,047,769 | $27,858,114 |
| Aug-04 2024 | $0.051744 | $0.049983 | $0.054408 | $0.053117 | $1,920,252 | $31,585,120 |
| Aug-03 2024 | $0.05268 | $0.051498 | $0.056939 | $0.056025 | $1,666,873 | $32,136,771 |
| Aug-02 2024 | $0.055543 | $0.055543 | $0.06015 | $0.06015 | $2,090,412 | $33,867,626 |
| Aug-01 2024 | $0.059939 | $0.055248 | $0.061294 | $0.06097 | $2,847,950 | $36,530,758 |